XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
696 |
|
3,295 |
| 2 |
326 |
|
3,275 |
| 1 |
3 165 |
|
3,260 |
| 1 |
10 000 |
|
3,250 |
| 1 |
276 |
|
3,245 |
| 1 |
2 100 |
|
3,235 |
| 1 |
1 139 |
|
3,225 |
| 2 |
564 |
|
3,220 |
| 1 |
628 |
|
3,215 |
| 1 |
30 |
|
3,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
299 |
|
3,190 |
| 1 |
85 |
|
3,185 |
| 2 |
6 882 |
|
3,180 |
| 3 |
12 598 |
|
3,175 |
| 1 |
628 |
|
3,170 |
| 1 |
1 616 |
|
3,165 |
| 1 |
21 169 |
|
3,160 |
| 1 |
2 100 |
|
3,155 |
| 1 |
276 |
|
3,145 |
| 1 |
3 165 |
|
3,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 924 |
48 818 |
1:2,58 |
19.11.2024 17:28:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:55
|
3,190
|
1 500
|
|
17:26:54
|
3,195
|
38
|
|
17:24:52
|
3,210
|
5
|
|
17:24:27
|
3,205
|
226
|
|
17:24:22
|
3,215
|
936
|
|
17:24:22
|
3,210
|
1 365
|
|
17:24:22
|
3,220
|
736
|
|
17:23:48
|
3,220
|
32
|
|
17:23:11
|
3,220
|
231
|
|
17:21:40
|
3,215
|
296
|
|
17:20:52
|
3,220
|
58
|
|
17:15:22
|
3,215
|
203
|
|
17:15:08
|
3,210
|
340
|
|
17:15:06
|
3,205
|
1
|
|
17:15:03
|
3,205
|
253
|
|
17:09:06
|
3,205
|
298
|
|
17:09:02
|
3,200
|
35
|
|
16:54:36
|
3,195
|
1 046
|
|
16:54:34
|
3,200
|
103
|
|
16:54:27
|
3,200
|
1 913
|
|
16:51:06
|
3,195
|
196
|
|
mehr...
|
ETF-Sparplan