XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
1 088,000 |
| 1 |
16 |
|
1 088,000 |
| 1 |
16 |
|
1 088,000 |
| 1 |
02 |
|
1 025,000 |
| 1 |
05 |
|
1 010,000 |
| 1 |
50 |
|
859,900 |
| 1 |
185 |
|
856,200 |
| 1 |
05 |
|
855,000 |
| 1 |
11 |
|
846,500 |
| 1 |
10 |
|
846,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
833,400 |
| 1 |
04 |
|
833,300 |
| 1 |
04 |
|
833,000 |
| 1 |
02 |
|
832,200 |
| 1 |
02 |
|
832,000 |
| 1 |
300 |
|
831,800 |
| 1 |
400 |
|
825,800 |
| 1 |
01 |
|
825,200 |
| 1 |
10 |
|
825,000 |
| 1 |
50 |
|
822,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 316 |
783 |
1:2,48 |
14.03.2025 16:54:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:04
|
843,500
|
1
|
|
16:49:47
|
850,000
|
15
|
|
16:45:51
|
845,000
|
1
|
|
16:35:35
|
843,500
|
1
|
|
15:48:23
|
848,000
|
28
|
|
15:48:23
|
845,100
|
1
|
|
15:48:23
|
843,500
|
1
|
|
15:22:27
|
846,000
|
1
|
|
14:20:35
|
839,000
|
14
|
|
14:02:58
|
832,000
|
3
|
|
14:02:58
|
833,700
|
10
|
|
14:02:58
|
833,900
|
10
|
|
14:02:58
|
834,100
|
10
|
|
14:02:58
|
834,300
|
10
|
|
14:02:58
|
834,400
|
3
|
|
14:02:58
|
834,500
|
10
|
|
14:02:58
|
834,600
|
1
|
|
13:33:44
|
835,000
|
4
|
|
13:33:44
|
835,000
|
3
|
|
13:33:44
|
835,000
|
3
|
|
13:23:03
|
839,200
|
1
|
|
mehr...
|
ETF-Sparplan