XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
41,900 |
| 1 |
38 |
|
41,800 |
| 1 |
175 |
|
41,750 |
| 1 |
800 |
|
41,740 |
| 1 |
150 |
|
41,500 |
| 1 |
38 |
|
41,270 |
| 1 |
36 |
|
40,850 |
| 1 |
02 |
|
40,700 |
| 1 |
70 |
|
40,500 |
| 1 |
10 |
|
40,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
40,120 |
| 1 |
02 |
|
39,910 |
| 1 |
800 |
|
39,890 |
| 1 |
504 |
|
39,880 |
| 1 |
150 |
|
39,500 |
| 1 |
504 |
|
39,480 |
| 1 |
34 |
|
39,330 |
| 2 |
200 |
|
39,300 |
| 1 |
100 |
|
39,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 359 |
2 340 |
1:1,72 |
25.03.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
40,170
|
283
|
|
17:30:29
|
40,130
|
12
|
|
17:15:02
|
40,020
|
15
|
|
17:01:38
|
40,060
|
70
|
|
17:01:38
|
40,050
|
130
|
|
16:52:27
|
40,020
|
3
|
|
16:18:14
|
40,050
|
177
|
|
16:18:14
|
40,050
|
18
|
|
16:14:17
|
40,100
|
140
|
|
16:14:17
|
40,100
|
250
|
|
16:14:17
|
40,090
|
610
|
|
15:53:47
|
39,990
|
24
|
|
15:53:25
|
40,020
|
11
|
|
15:53:23
|
40,020
|
2
|
|
15:52:04
|
40,010
|
30
|
|
15:52:04
|
40,010
|
20
|
|
15:36:22
|
40,010
|
2
|
|
15:27:57
|
40,010
|
6
|
|
15:03:43
|
39,960
|
123
|
|
15:00:28
|
39,960
|
23
|
|
14:55:35
|
39,970
|
122
|
|
mehr...
|
ETF-Sparplan