XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
11,260 |
| 2 |
1 280 |
|
11,000 |
| 1 |
150 |
|
10,860 |
| 1 |
1 290 |
|
10,460 |
| 1 |
400 |
|
10,120 |
| 1 |
210 |
|
10,020 |
| 1 |
1 400 |
|
9,880 |
| 1 |
02 |
|
9,820 |
| 1 |
756 |
|
9,770 |
| 1 |
12 |
|
9,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
9,640 |
| 1 |
301 |
|
9,590 |
| 1 |
756 |
|
9,580 |
| 1 |
1 000 |
|
9,550 |
| 1 |
02 |
|
9,540 |
| 1 |
100 |
|
9,500 |
| 3 |
607 |
|
9,340 |
| 1 |
210 |
|
9,290 |
| 1 |
3 240 |
|
9,260 |
| 1 |
12 000 |
|
9,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 600 |
18 218 |
1:3,25 |
19.11.2024 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
9,640
|
247
|
|
17:23:12
|
9,590
|
20
|
|
17:18:46
|
9,590
|
179
|
|
17:16:43
|
9,590
|
947
|
|
17:16:43
|
9,520
|
1 000
|
|
17:14:45
|
9,520
|
500
|
|
17:14:45
|
9,520
|
500
|
|
17:08:30
|
9,520
|
52
|
|
17:08:30
|
9,520
|
448
|
|
17:08:01
|
9,520
|
100
|
|
17:08:01
|
9,520
|
100
|
|
17:08:01
|
9,520
|
166
|
|
17:08:01
|
9,520
|
282
|
|
17:08:01
|
9,520
|
36
|
|
17:08:01
|
9,520
|
2 059
|
|
17:08:01
|
9,550
|
441
|
|
17:00:13
|
9,560
|
167
|
|
17:00:13
|
9,550
|
316
|
|
17:00:13
|
9,530
|
14
|
|
17:00:13
|
9,520
|
500
|
|
16:54:03
|
9,420
|
57
|
|
mehr...
|
ETF-Sparplan