XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 309 |
|
30,540 |
| 2 |
810 |
|
30,500 |
| 2 |
1 400 |
|
30,490 |
| 1 |
223 |
|
30,480 |
| 1 |
200 |
|
30,450 |
| 1 |
300 |
|
30,440 |
| 1 |
200 |
|
30,420 |
| 1 |
1 000 |
|
30,360 |
| 2 |
2 000 |
|
30,330 |
| 1 |
1 000 |
|
30,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 180 |
|
30,240 |
| 2 |
2 000 |
|
30,210 |
| 1 |
200 |
|
30,140 |
| 1 |
300 |
|
30,110 |
| 1 |
200 |
|
30,100 |
| 1 |
223 |
|
30,090 |
| 1 |
1 329 |
|
30,080 |
| 1 |
1 200 |
|
30,060 |
| 1 |
200 |
|
30,050 |
| 1 |
660 |
|
30,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 442 |
7 492 |
1:0,89 |
20.01.2025 09:16:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:03
|
30,240
|
9
|
|
09:10:52
|
30,300
|
400
|
|
09:09:35
|
30,290
|
400
|
|
09:07:39
|
30,310
|
1
|
|
09:07:12
|
30,280
|
1 802
|
|
09:06:12
|
30,200
|
1
|
|
09:04:03
|
30,090
|
45
|
|
mehr...
|
ETF-Sparplan