XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
27,980 |
| 1 |
864 |
|
27,950 |
| 1 |
200 |
|
27,940 |
| 1 |
300 |
|
27,930 |
| 1 |
200 |
|
27,900 |
| 1 |
200 |
|
27,880 |
| 1 |
100 |
|
27,850 |
| 1 |
727 |
|
27,840 |
| 2 |
2 000 |
|
27,810 |
| 2 |
2 000 |
|
27,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
27,720 |
| 1 |
2 000 |
|
27,690 |
| 2 |
2 000 |
|
27,660 |
| 2 |
1 648 |
|
27,620 |
| 1 |
200 |
|
27,610 |
| 1 |
300 |
|
27,590 |
| 1 |
100 |
|
27,580 |
| 1 |
200 |
|
27,560 |
| 1 |
414 |
|
27,540 |
| 1 |
1 200 |
|
27,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 791 |
9 062 |
1:1,16 |
19.11.2024 15:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:00
|
27,620
|
43
|
|
15:30:00
|
27,620
|
80
|
|
15:29:53
|
27,620
|
400
|
|
15:29:52
|
27,620
|
250
|
|
15:07:45
|
27,700
|
830
|
|
15:04:13
|
27,670
|
140
|
|
15:01:11
|
27,700
|
598
|
|
15:01:00
|
27,670
|
32
|
|
14:31:04
|
27,750
|
11
|
|
14:30:33
|
27,800
|
279
|
|
11:20:08
|
27,810
|
3
|
|
11:11:08
|
27,730
|
150
|
|
11:10:51
|
27,760
|
400
|
|
11:04:58
|
27,710
|
3
|
|
10:15:59
|
27,960
|
3
|
|
10:11:47
|
27,940
|
800
|
|
10:11:02
|
27,970
|
1 000
|
|
09:50:59
|
27,960
|
7
|
|
mehr...
|
ETF-Sparplan