XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
32,930 |
| 1 |
50 |
|
32,480 |
| 4 |
2 260 |
|
32,000 |
| 1 |
400 |
|
31,750 |
| 3 |
3 390 |
|
31,500 |
| 2 |
850 |
|
31,200 |
| 1 |
35 |
|
30,910 |
| 1 |
300 |
|
30,900 |
| 1 |
150 |
|
30,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 632 |
|
28,250 |
| 1 |
20 |
|
25,600 |
| 1 |
35 |
|
25,500 |
| 1 |
300 |
|
25,010 |
| 3 |
560 |
|
25,000 |
| 1 |
50 |
|
24,000 |
| 1 |
05 |
|
22,800 |
| 1 |
100 |
|
22,000 |
| 1 |
500 |
|
21,040 |
| 1 |
150 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 460 |
11 352 |
1:1,52 |
19.12.2024 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
28,250
|
1
|
|
17:13:14
|
28,090
|
3
|
|
17:08:06
|
28,180
|
54
|
|
17:07:47
|
28,200
|
1
|
|
17:06:47
|
28,210
|
300
|
|
17:06:47
|
28,220
|
100
|
|
17:06:47
|
28,220
|
400
|
|
17:02:50
|
28,270
|
3
|
|
17:02:15
|
28,300
|
50
|
|
17:00:51
|
28,320
|
3
|
|
16:42:58
|
28,480
|
100
|
|
16:37:40
|
28,390
|
100
|
|
16:24:37
|
28,430
|
100
|
|
16:09:07
|
28,430
|
100
|
|
16:03:01
|
28,410
|
90
|
|
15:00:50
|
28,540
|
3
|
|
14:31:11
|
28,510
|
675
|
|
14:31:11
|
28,530
|
100
|
|
14:03:37
|
28,550
|
3
|
|
14:03:37
|
28,550
|
6
|
|
14:03:37
|
28,560
|
1
|
|
mehr...
|
ETF-Sparplan