XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
29,520 |
| 1 |
150 |
|
27,900 |
| 1 |
500 |
|
26,000 |
| 1 |
390 |
|
24,520 |
| 3 |
951 |
|
24,370 |
| 1 |
370 |
|
24,360 |
| 1 |
864 |
|
24,120 |
| 1 |
240 |
|
24,110 |
| 1 |
300 |
|
24,100 |
| 1 |
748 |
|
23,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
201 |
|
23,730 |
| 1 |
300 |
|
23,550 |
| 1 |
240 |
|
23,540 |
| 1 |
864 |
|
23,530 |
| 1 |
370 |
|
23,350 |
| 1 |
864 |
|
23,340 |
| 1 |
04 |
|
23,060 |
| 1 |
45 |
|
22,950 |
| 2 |
100 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 813 |
2 988 |
1:0,62 |
15.04.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
23,940
|
52
|
|
17:25:35
|
23,840
|
7
|
|
17:19:20
|
23,930
|
1
|
|
17:19:20
|
23,920
|
2
|
|
17:15:23
|
23,790
|
2
|
|
17:14:39
|
23,900
|
4
|
|
17:14:26
|
23,880
|
11
|
|
17:12:05
|
23,840
|
971
|
|
17:09:24
|
23,800
|
4
|
|
16:52:06
|
23,850
|
23
|
|
16:46:21
|
23,730
|
2
|
|
16:39:24
|
23,820
|
239
|
|
15:35:03
|
23,510
|
201
|
|
15:30:25
|
23,500
|
8
|
|
15:30:25
|
23,500
|
400
|
|
15:30:07
|
23,510
|
22
|
|
13:56:58
|
23,440
|
40
|
|
13:56:58
|
23,550
|
4
|
|
13:26:53
|
23,560
|
130
|
|
12:37:45
|
23,570
|
4
|
|
12:00:25
|
23,720
|
120
|
|
mehr...
|
ETF-Sparplan