XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
272,800 |
| 2 |
96 |
|
272,600 |
| 1 |
200 |
|
272,250 |
| 2 |
350 |
|
271,800 |
| 1 |
200 |
|
271,350 |
| 1 |
200 |
|
271,300 |
| 1 |
112 |
|
270,900 |
| 2 |
112 |
|
270,850 |
| 2 |
112 |
|
270,800 |
| 2 |
458 |
|
270,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
687 |
|
270,700 |
| 1 |
112 |
|
270,050 |
| 1 |
200 |
|
269,650 |
| 1 |
200 |
|
269,550 |
| 1 |
200 |
|
269,100 |
| 1 |
200 |
|
268,650 |
| 2 |
96 |
|
268,450 |
| 1 |
150 |
|
268,100 |
| 1 |
02 |
|
267,650 |
| 1 |
01 |
|
267,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 841 |
1 848 |
1:1,00 |
19.11.2024 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
270,700
|
7
|
|
17:10:25
|
269,950
|
11
|
|
16:54:48
|
269,800
|
2
|
|
16:32:45
|
268,550
|
4
|
|
16:19:49
|
267,900
|
1
|
|
15:38:02
|
267,700
|
14
|
|
15:37:06
|
267,900
|
6
|
|
15:08:17
|
266,000
|
6
|
|
13:40:03
|
267,900
|
91
|
|
12:28:39
|
268,600
|
11
|
|
12:02:42
|
268,600
|
4
|
|
12:02:37
|
268,600
|
3
|
|
11:13:04
|
268,050
|
3
|
|
10:19:15
|
270,400
|
3
|
|
09:04:23
|
270,150
|
50
|
|
mehr...
|
ETF-Sparplan