XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
190,040 |
| 3 |
478 |
|
190,020 |
| 1 |
541 |
|
190,000 |
| 1 |
100 |
|
189,940 |
| 1 |
100 |
|
189,920 |
| 2 |
158 |
|
189,900 |
| 2 |
78 |
|
189,880 |
| 1 |
300 |
|
189,860 |
| 2 |
385 |
|
189,840 |
| 1 |
300 |
|
189,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
700 |
|
189,680 |
| 2 |
400 |
|
189,660 |
| 2 |
400 |
|
189,640 |
| 2 |
400 |
|
189,620 |
| 1 |
100 |
|
189,600 |
| 1 |
58 |
|
189,580 |
| 1 |
58 |
|
189,560 |
| 1 |
58 |
|
189,520 |
| 1 |
608 |
|
189,500 |
| 2 |
101 |
|
189,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 541 |
2 883 |
1:1,13 |
19.11.2024 15:34:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:23
|
189,520
|
81
|
|
15:34:06
|
189,460
|
50
|
|
15:33:46
|
189,520
|
1
|
|
15:33:46
|
189,580
|
300
|
|
15:33:44
|
189,540
|
300
|
|
15:33:42
|
189,420
|
50
|
|
15:33:42
|
189,420
|
330
|
|
15:32:07
|
189,080
|
10
|
|
15:31:49
|
189,020
|
300
|
|
15:31:47
|
189,020
|
9
|
|
15:30:40
|
188,220
|
70
|
|
15:30:40
|
188,120
|
2
|
|
15:30:19
|
188,580
|
450
|
|
15:30:19
|
188,620
|
300
|
|
15:30:05
|
188,400
|
300
|
|
15:30:01
|
187,940
|
20
|
|
15:30:01
|
187,940
|
20
|
|
15:30:01
|
188,000
|
233
|
|
15:29:04
|
188,380
|
8
|
|
15:29:04
|
188,380
|
4
|
|
15:29:04
|
188,340
|
1
|
|
mehr...
|
ETF-Sparplan