XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
97 |
|
85,400 |
| 2 |
1 013 |
|
85,200 |
| 3 |
1 104 |
|
85,000 |
| 3 |
171 |
|
84,800 |
| 3 |
139 |
|
84,600 |
| 4 |
211 |
|
84,400 |
| 2 |
122 |
|
84,200 |
| 3 |
41 |
|
84,000 |
| 3 |
66 |
|
83,800 |
| 2 |
199 |
|
83,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
103 |
|
83,000 |
| 3 |
90 |
|
82,800 |
| 2 |
38 |
|
82,600 |
| 4 |
215 |
|
82,400 |
| 7 |
520 |
|
82,200 |
| 6 |
530 |
|
82,000 |
| 3 |
164 |
|
81,800 |
| 3 |
182 |
|
81,600 |
| 3 |
129 |
|
81,400 |
| 2 |
290 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 163 |
2 261 |
1:0,71 |
03.03.2025 16:00:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:17
|
83,600
|
45
|
|
15:59:17
|
83,600
|
294
|
|
15:59:17
|
83,400
|
157
|
|
15:59:17
|
83,400
|
5
|
|
15:58:05
|
83,000
|
22
|
|
15:58:05
|
83,000
|
140
|
|
15:58:05
|
83,000
|
60
|
|
15:58:05
|
83,000
|
200
|
|
15:58:05
|
83,000
|
31
|
|
15:58:05
|
83,000
|
81
|
|
15:58:05
|
83,000
|
200
|
|
15:58:05
|
83,000
|
88
|
|
15:58:05
|
83,000
|
88
|
|
15:58:05
|
83,000
|
112
|
|
15:57:50
|
83,000
|
248
|
|
15:57:50
|
83,000
|
100
|
|
15:57:50
|
83,000
|
136
|
|
15:57:50
|
83,000
|
301
|
|
15:57:50
|
83,200
|
46
|
|
15:56:28
|
83,000
|
162
|
|
15:56:28
|
83,200
|
36
|
|
mehr...
|
ETF-Sparplan