XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
62,800 |
| 1 |
500 |
|
62,400 |
| 3 |
830 |
|
62,000 |
| 1 |
240 |
|
61,800 |
| 2 |
223 |
|
61,600 |
| 2 |
128 |
|
61,400 |
| 2 |
59 |
|
61,200 |
| 4 |
576 |
|
61,000 |
| 5 |
546 |
|
60,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
60,000 |
| 5 |
200 |
|
59,800 |
| 3 |
194 |
|
59,600 |
| 4 |
247 |
|
59,400 |
| 4 |
202 |
|
59,200 |
| 1 |
200 |
|
59,000 |
| 1 |
240 |
|
58,800 |
| 2 |
1 227 |
|
58,400 |
| 2 |
550 |
|
58,000 |
| 1 |
50 |
|
57,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 141 |
3 214 |
1:1,02 |
19.11.2024 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
60,000
|
412
|
|
17:29:28
|
60,200
|
2
|
|
17:14:50
|
59,800
|
23
|
|
17:07:42
|
60,000
|
90
|
|
17:07:42
|
60,000
|
70
|
|
17:07:42
|
60,000
|
140
|
|
17:06:44
|
59,600
|
34
|
|
16:59:42
|
59,800
|
89
|
|
16:51:58
|
60,000
|
62
|
|
16:51:53
|
60,000
|
123
|
|
16:51:33
|
60,400
|
113
|
|
16:51:33
|
60,200
|
35
|
|
16:50:55
|
60,400
|
58
|
|
16:47:31
|
60,200
|
11
|
|
16:47:07
|
60,000
|
8
|
|
16:47:06
|
59,800
|
37
|
|
16:47:06
|
59,800
|
246
|
|
16:47:06
|
59,800
|
78
|
|
16:47:06
|
60,000
|
39
|
|
16:47:06
|
60,000
|
50
|
|
16:47:06
|
60,200
|
50
|
|
mehr...
|
ETF-Sparplan