Zhengye Biotechnology Aktie
4,35USD | -0,36USD | -7,64% |
ISIN: KYG989MS1016
Zhengye Biotechnology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:59 | 4,470 | 7 | |
16:37:38 | 4,350 | 100 | |
15:57:25 | 4,360 | 100 | |
15:57:00 | 4,360 | 40 | |
15:56:50 | 4,360 | 1 | |
15:56:47 | 4,360 | 100 | |
15:56:33 | 4,370 | 100 | |
15:56:30 | 4,380 | 100 | |
15:56:19 | 4,400 | 180 | |
15:56:19 | 4,400 | 20 | |
15:56:05 | 4,380 | 100 | |
15:56:05 | 4,400 | 200 | |
15:55:50 | 4,390 | 100 | |
15:55:30 | 4,400 | 40 | |
15:55:23 | 4,410 | 40 | |
15:55:14 | 4,400 | 40 | |
15:54:39 | 4,410 | 50 | |
15:54:39 | 4,410 | 50 | |
15:54:28 | 4,400 | 100 | |
15:54:28 | 4,430 | 5 | |
15:54:28 | 4,440 | 9 | |
15:54:28 | 4,450 | 100 | |
15:54:22 | 4,470 | 1 | |
15:54:22 | 4,480 | 50 | |
15:54:22 | 4,480 | 50 | |
15:54:17 | 4,490 | 100 | |
15:54:03 | 4,490 | 100 | |
15:53:59 | 4,490 | 200 | |
15:45:37 | 4,450 | 50 | |
15:45:01 | 4,480 | 1 | |
15:44:59 | 4,460 | 99 | |
15:44:57 | 4,460 | 1 | |
15:44:51 | 4,480 | 100 | |
15:44:47 | 4,520 | 100 | |
15:44:45 | 4,530 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zhengye Biotechnology Holding Limited Registerd Shs
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:00
|
|
|
16:59
|
|
|
16:51
|
|
|
16:45
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|