XTI Aerospace Aktie
4,13USD | -0,04USD | -0,84% |
WKN DE: A40S33 / ISIN: US98423K4058
XTI Aerospace Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:57 | 4,180 | 8 | |
17:10:46 | 4,180 | 1 | |
17:09:13 | 4,190 | 10 | |
16:59:03 | 4,190 | 50 | |
16:59:03 | 4,190 | 37 | |
16:59:03 | 4,190 | 13 | |
16:57:25 | 4,190 | 20 | |
16:55:19 | 4,190 | 100 | |
16:55:19 | 4,190 | 300 | |
16:55:19 | 4,180 | 14 | |
16:55:19 | 4,190 | 17 | |
16:55:19 | 4,190 | 2 | |
16:55:08 | 4,200 | 147 | |
16:55:08 | 4,200 | 1 | |
16:54:34 | 4,200 | 1 | |
16:54:06 | 4,200 | 14 | |
16:52:53 | 4,200 | 1 | |
16:51:45 | 4,200 | 1 | |
16:51:12 | 4,200 | 26 | |
16:50:22 | 4,210 | 100 | |
16:50:14 | 4,190 | 1 | |
16:50:14 | 4,190 | 1 | |
16:49:27 | 4,190 | 1 | |
16:49:24 | 4,190 | 1 | |
16:48:51 | 4,190 | 1 | |
16:45:18 | 4,215 | 1 | |
16:44:53 | 4,215 | 1 | |
16:44:23 | 4,215 | 1 | |
16:39:26 | 4,200 | 12 | |
16:37:37 | 4,210 | 1 | |
16:36:57 | 4,220 | 49 | |
16:36:57 | 4,220 | 41 | |
16:36:42 | 4,220 | 50 | |
16:36:01 | 4,190 | 1 | |
16:35:16 | 4,190 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu XTI Aerospace Inc Registered Shs
Weitere Meldungen
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|