Xperi Aktie
9,14USD | 0,21USD | 2,35% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:00 | 9,130 | 1 | |
19:54:38 | 9,120 | 100 | |
19:53:23 | 9,110 | 20 | |
19:53:23 | 9,110 | 100 | |
19:47:53 | 9,110 | 96 | |
19:38:13 | 9,110 | 100 | |
19:32:54 | 9,120 | 1 | |
19:31:08 | 9,140 | 44 | |
19:29:45 | 9,130 | 8 | |
19:29:45 | 9,130 | 12 | |
19:28:57 | 9,130 | 81 | |
19:28:57 | 9,130 | 20 | |
19:28:11 | 9,120 | 10 | |
19:27:43 | 9,120 | 100 | |
19:27:43 | 9,110 | 1 | |
19:10:44 | 9,090 | 2 | |
19:07:52 | 9,100 | 112 | |
19:07:52 | 9,100 | 193 | |
19:06:13 | 9,110 | 37 | |
19:06:13 | 9,110 | 63 | |
19:06:12 | 9,110 | 1 | |
19:06:08 | 9,100 | 1 | |
19:06:08 | 9,100 | 100 | |
19:04:49 | 9,090 | 100 | |
19:01:14 | 9,090 | 23 | |
19:01:14 | 9,090 | 201 | |
18:59:18 | 9,080 | 3 | |
18:59:18 | 9,080 | 200 | |
18:57:48 | 9,070 | 100 | |
18:51:14 | 9,080 | 101 | |
18:51:13 | 9,070 | 101 | |
18:50:20 | 9,070 | 87 | |
18:49:58 | 9,060 | 6 | |
18:49:58 | 9,050 | 64 | |
18:48:22 | 9,040 | 362 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|