Xperi Aktie
9,15USD | 0,22USD | 2,46% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:40 | 9,110 | 28 | |
20:24:00 | 9,105 | 63 | |
20:23:50 | 9,110 | 2 | |
20:22:27 | 9,110 | 1 | |
20:20:46 | 9,110 | 100 | |
20:20:20 | 9,120 | 2 | |
20:18:42 | 9,120 | 225 | |
20:18:42 | 9,130 | 20 | |
20:18:20 | 9,140 | 1 | |
20:18:20 | 9,140 | 8 | |
20:17:49 | 9,140 | 7 | |
20:17:49 | 9,140 | 60 | |
20:17:49 | 9,140 | 34 | |
20:17:49 | 9,130 | 125 | |
20:17:49 | 9,130 | 119 | |
20:17:49 | 9,130 | 162 | |
20:17:49 | 9,130 | 324 | |
20:17:44 | 9,125 | 17 | |
20:16:34 | 9,120 | 238 | |
20:11:32 | 9,110 | 199 | |
20:11:32 | 9,115 | 1 | |
20:10:32 | 9,120 | 1 | |
20:10:26 | 9,120 | 1 | |
20:09:20 | 9,120 | 32 | |
20:08:43 | 9,120 | 63 | |
20:08:15 | 9,120 | 1 | |
20:06:11 | 9,120 | 10 | |
19:55:32 | 9,120 | 100 | |
19:55:19 | 9,130 | 200 | |
19:55:00 | 9,130 | 1 | |
19:54:38 | 9,120 | 100 | |
19:53:23 | 9,110 | 20 | |
19:53:23 | 9,110 | 100 | |
19:47:53 | 9,110 | 96 | |
19:38:13 | 9,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
20:22
|
|
|
20:14
|
|
|
19:57
|
|
|
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|