Xperi Aktie
9,04USD | 0,16USD | 1,74% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:06 | 8,860 | 169 | |
20:24:35 | 8,860 | 21 | |
20:20:55 | 8,875 | 6 | |
20:20:01 | 8,860 | 100 | |
20:20:01 | 8,875 | 6 | |
20:19:49 | 8,880 | 158 | |
20:16:27 | 8,870 | 106 | |
20:16:27 | 8,870 | 94 | |
20:15:36 | 8,860 | 100 | |
20:15:21 | 8,860 | 100 | |
20:15:06 | 8,860 | 25 | |
20:14:51 | 8,860 | 25 | |
20:13:56 | 8,860 | 25 | |
20:10:20 | 8,870 | 385 | |
20:10:20 | 8,870 | 3 | |
20:07:15 | 8,875 | 100 | |
20:04:19 | 8,870 | 201 | |
20:04:19 | 8,860 | 92 | |
20:04:19 | 8,850 | 701 | |
20:04:18 | 8,840 | 50 | |
20:03:55 | 8,840 | 200 | |
20:03:55 | 8,830 | 273 | |
20:03:55 | 8,825 | 100 | |
20:03:14 | 8,820 | 100 | |
20:03:14 | 8,815 | 100 | |
20:02:12 | 8,820 | 335 | |
20:02:12 | 8,820 | 100 | |
20:00:30 | 8,815 | 1 | |
19:45:42 | 8,820 | 99 | |
19:45:36 | 8,820 | 100 | |
19:45:30 | 8,820 | 15 | |
19:45:24 | 8,820 | 15 | |
19:45:21 | 8,815 | 2 | |
19:45:18 | 8,820 | 15 | |
19:45:03 | 8,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|