Xperi Aktie
9,04USD | 0,11USD | 1,23% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:12 | 9,030 | 100 | |
18:19:14 | 9,040 | 312 | |
18:11:31 | 9,040 | 4 | |
18:11:16 | 9,040 | 24 | |
18:08:35 | 9,040 | 16 | |
18:06:40 | 9,040 | 80 | |
18:06:09 | 9,040 | 100 | |
18:05:19 | 9,040 | 307 | |
18:05:02 | 9,050 | 100 | |
18:03:53 | 9,050 | 44 | |
18:03:07 | 9,040 | 1 | |
17:59:52 | 9,030 | 12 | |
17:58:03 | 9,020 | 100 | |
17:57:09 | 9,020 | 6 | |
17:56:53 | 9,020 | 6 | |
17:54:58 | 9,010 | 110 | |
17:54:58 | 9,010 | 197 | |
17:54:58 | 9,010 | 2 | |
17:52:14 | 9,010 | 10 | |
17:45:52 | 9,010 | 28 | |
17:45:23 | 9,000 | 100 | |
17:45:17 | 9,005 | 6 | |
17:45:13 | 9,000 | 1 | |
17:45:13 | 9,000 | 300 | |
17:44:37 | 8,990 | 1 | |
17:43:54 | 9,000 | 100 | |
17:34:52 | 9,010 | 5 | |
17:33:34 | 9,020 | 48 | |
17:32:00 | 9,010 | 13 | |
17:31:58 | 9,020 | 100 | |
17:30:52 | 9,030 | 29 | |
17:30:51 | 9,030 | 26 | |
17:30:27 | 9,040 | 10 | |
17:22:14 | 9,030 | 100 | |
17:19:20 | 9,040 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
18:27
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|