Xperi Aktie
9,04USD | 0,11USD | 1,23% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:12 | 9,095 | 32 | |
21:53:43 | 9,100 | 2 | |
21:53:31 | 9,100 | 800 | |
21:53:31 | 9,090 | 100 | |
21:53:19 | 9,090 | 220 | |
21:53:19 | 9,100 | 496 | |
21:53:19 | 9,090 | 601 | |
21:53:19 | 9,080 | 601 | |
21:53:19 | 9,075 | 100 | |
21:53:16 | 9,080 | 99 | |
21:53:16 | 9,070 | 1 | |
21:53:16 | 9,070 | 825 | |
21:53:16 | 9,065 | 100 | |
21:53:11 | 9,060 | 100 | |
21:52:39 | 9,070 | 69 | |
21:52:23 | 9,060 | 10 | |
21:51:37 | 9,060 | 45 | |
21:51:08 | 9,060 | 200 | |
21:50:54 | 9,070 | 61 | |
21:50:54 | 9,070 | 239 | |
21:50:53 | 9,080 | 370 | |
21:49:43 | 9,090 | 25 | |
21:49:16 | 9,090 | 1 | |
21:48:38 | 9,090 | 1 | |
21:42:02 | 9,090 | 250 | |
21:40:07 | 9,100 | 440 | |
21:37:02 | 9,110 | 100 | |
21:37:02 | 9,110 | 6 | |
21:35:27 | 9,110 | 139 | |
21:30:54 | 9,120 | 210 | |
21:28:58 | 9,120 | 403 | |
21:28:53 | 9,110 | 100 | |
21:27:34 | 9,110 | 127 | |
21:26:44 | 9,120 | 10 | |
21:26:24 | 9,120 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|