Xperi Aktie
9,04USD | 0,11USD | 1,23% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 9,030 | ||
22:10:00 | 9,030 | 53 650 | |
22:00:02 | 9,030 | 53 650 | |
22:00:02 | 9,030 | 53 650 | |
21:59:59 | 9,040 | 114 | |
21:59:59 | 9,040 | 300 | |
21:59:58 | 9,040 | 37 | |
21:59:55 | 9,040 | 34 | |
21:59:54 | 9,040 | 31 | |
21:59:54 | 9,040 | 103 | |
21:59:54 | 9,040 | 166 | |
21:59:54 | 9,040 | 73 | |
21:59:52 | 9,040 | 20 | |
21:59:50 | 9,040 | 300 | |
21:59:50 | 9,040 | 200 | |
21:59:50 | 9,040 | 399 | |
21:59:50 | 9,040 | 834 | |
21:59:50 | 9,035 | 200 | |
21:59:44 | 9,030 | 82 | |
21:59:42 | 9,030 | 100 | |
21:59:29 | 9,040 | 42 | |
21:59:29 | 9,040 | 262 | |
21:59:29 | 9,040 | 600 | |
21:59:24 | 9,040 | 200 | |
21:59:21 | 9,040 | 5 | |
21:59:01 | 9,045 | 139 | |
21:59:01 | 9,050 | 70 | |
21:59:01 | 9,050 | 374 | |
21:59:01 | 9,050 | 48 | |
21:56:50 | 9,060 | 100 | |
21:56:47 | 9,060 | 300 | |
21:56:47 | 9,070 | 677 | |
21:56:47 | 9,070 | 82 | |
21:55:29 | 9,080 | 184 | |
21:55:29 | 9,080 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
22:46
|
|
|
22:44
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|