Xperi Aktie
9,09USD | 0,16USD | 1,79% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:27 | 9,110 | 1 | |
20:20:46 | 9,110 | 100 | |
20:20:20 | 9,120 | 2 | |
20:18:42 | 9,120 | 225 | |
20:18:42 | 9,130 | 20 | |
20:18:20 | 9,140 | 1 | |
20:18:20 | 9,140 | 8 | |
20:17:49 | 9,140 | 7 | |
20:17:49 | 9,140 | 60 | |
20:17:49 | 9,140 | 34 | |
20:17:49 | 9,130 | 125 | |
20:17:49 | 9,130 | 119 | |
20:17:49 | 9,130 | 162 | |
20:17:49 | 9,130 | 324 | |
20:17:44 | 9,125 | 17 | |
20:16:34 | 9,120 | 238 | |
20:11:32 | 9,110 | 199 | |
20:11:32 | 9,115 | 1 | |
20:10:32 | 9,120 | 1 | |
20:10:26 | 9,120 | 1 | |
20:09:20 | 9,120 | 32 | |
20:08:43 | 9,120 | 63 | |
20:08:15 | 9,120 | 1 | |
20:06:11 | 9,120 | 10 | |
19:55:32 | 9,120 | 100 | |
19:55:19 | 9,130 | 200 | |
19:55:00 | 9,130 | 1 | |
19:54:38 | 9,120 | 100 | |
19:53:23 | 9,110 | 20 | |
19:53:23 | 9,110 | 100 | |
19:47:53 | 9,110 | 96 | |
19:38:13 | 9,110 | 100 | |
19:32:54 | 9,120 | 1 | |
19:31:08 | 9,140 | 44 | |
19:29:45 | 9,130 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|