Xperi Aktie
8,98USD | -0,06USD | -0,66% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:25 | 9,030 | 100 | |
17:55:11 | 9,040 | 184 | |
17:54:28 | 9,040 | 21 | |
17:54:18 | 9,040 | 5 | |
17:52:56 | 9,040 | 100 | |
17:50:33 | 9,050 | 2 | |
17:48:33 | 9,030 | 100 | |
17:47:47 | 9,030 | 9 | |
17:47:44 | 9,030 | 14 | |
17:46:05 | 9,030 | 9 | |
17:45:41 | 9,030 | 7 | |
17:44:36 | 9,030 | 9 | |
17:42:28 | 9,030 | 11 | |
17:41:40 | 9,040 | 100 | |
17:41:40 | 9,040 | 170 | |
17:35:36 | 9,040 | 6 | |
17:35:23 | 9,050 | 13 | |
17:34:35 | 9,055 | 16 | |
17:33:35 | 9,055 | 16 | |
17:32:35 | 9,055 | 17 | |
17:27:42 | 9,040 | 32 | |
17:27:09 | 9,050 | 100 | |
17:27:09 | 9,050 | 100 | |
17:24:02 | 9,060 | 100 | |
17:24:02 | 9,060 | 200 | |
17:23:53 | 9,050 | 25 | |
17:23:53 | 9,030 | 200 | |
17:23:53 | 9,020 | 21 | |
17:23:42 | 9,000 | 100 | |
17:23:42 | 9,000 | 9 | |
17:23:42 | 9,000 | 200 | |
17:23:42 | 8,980 | 39 | |
17:23:42 | 8,980 | 100 | |
17:21:19 | 8,970 | 100 | |
17:19:26 | 8,970 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:24
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:38
|
|