Xperi Aktie
8,99USD | -0,05USD | -0,55% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:32 | 9,030 | 4 | |
18:29:25 | 9,030 | 100 | |
18:27:23 | 9,040 | 46 | |
18:27:16 | 9,050 | 21 | |
18:27:06 | 9,040 | 7 | |
18:25:54 | 9,040 | 7 | |
18:22:02 | 9,040 | 92 | |
18:22:02 | 9,040 | 200 | |
18:21:39 | 9,040 | 7 | |
18:19:44 | 9,050 | 7 | |
18:19:28 | 9,050 | 10 | |
18:18:41 | 9,050 | 107 | |
18:18:33 | 9,045 | 10 | |
18:18:23 | 9,040 | 1 | |
18:17:01 | 9,040 | 21 | |
18:16:38 | 9,050 | 2 | |
18:16:05 | 9,050 | 100 | |
18:15:44 | 9,050 | 94 | |
18:15:44 | 9,050 | 6 | |
18:15:12 | 9,060 | 400 | |
18:15:12 | 9,060 | 100 | |
18:13:03 | 9,070 | 200 | |
18:12:43 | 9,050 | 7 | |
18:12:35 | 9,050 | 5 | |
18:11:29 | 9,050 | 7 | |
18:11:09 | 9,055 | 4 | |
18:10:29 | 9,050 | 10 | |
18:10:27 | 9,050 | 5 | |
18:09:42 | 9,050 | 8 | |
18:09:14 | 9,060 | 80 | |
18:09:14 | 9,060 | 56 | |
18:09:14 | 9,060 | 200 | |
18:07:41 | 9,050 | 4 | |
18:07:41 | 9,050 | 11 | |
18:07:41 | 9,050 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
17:14
|
|
|
17:12
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|