Xperi Aktie
9,11USD | 0,18USD | 2,02% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:48 | 9,110 | 10 | |
16:39:43 | 9,100 | 20 | |
16:39:43 | 9,100 | 100 | |
16:35:50 | 9,140 | 100 | |
16:35:29 | 9,150 | 90 | |
16:35:28 | 9,150 | 10 | |
16:35:01 | 9,150 | 200 | |
16:34:01 | 9,160 | 20 | |
16:33:49 | 9,160 | 2 | |
16:33:42 | 9,165 | 63 | |
16:33:10 | 9,170 | 2 | |
16:28:32 | 9,160 | 254 | |
16:28:32 | 9,160 | 146 | |
16:26:18 | 9,150 | 48 | |
16:26:11 | 9,150 | 100 | |
16:25:31 | 9,140 | 199 | |
16:25:31 | 9,140 | 28 | |
16:25:21 | 9,150 | 110 | |
16:22:50 | 9,170 | 10 | |
16:22:14 | 9,160 | 63 | |
16:20:50 | 9,150 | 100 | |
16:16:33 | 9,150 | 100 | |
16:16:29 | 9,170 | 200 | |
16:11:55 | 9,200 | 200 | |
16:11:55 | 9,200 | 106 | |
16:11:55 | 9,190 | 300 | |
16:09:44 | 9,180 | 100 | |
16:09:17 | 9,190 | 100 | |
16:08:50 | 9,180 | 100 | |
16:08:50 | 9,180 | 12 | |
16:08:24 | 9,175 | 63 | |
16:06:48 | 9,160 | 29 | |
16:06:48 | 9,160 | 37 | |
16:06:32 | 9,150 | 500 | |
16:05:44 | 9,140 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|