Xperi Aktie
9,04USD | 0,16USD | 1,74% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:23 | 9,010 | 200 | |
20:49:08 | 9,010 | 20 | |
20:49:03 | 9,020 | 100 | |
20:49:02 | 9,020 | 100 | |
20:48:46 | 9,030 | 151 | |
20:48:46 | 9,050 | 99 | |
20:48:46 | 9,040 | 1 | |
20:47:04 | 9,030 | 342 | |
20:47:04 | 9,030 | 259 | |
20:47:04 | 9,020 | 100 | |
20:47:04 | 9,010 | 105 | |
20:47:04 | 9,000 | 259 | |
20:47:04 | 8,990 | 175 | |
20:47:04 | 8,980 | 70 | |
20:43:50 | 8,970 | 25 | |
20:43:37 | 8,980 | 100 | |
20:40:45 | 8,960 | 1 | |
20:40:23 | 8,960 | 100 | |
20:39:31 | 8,940 | 300 | |
20:39:20 | 8,930 | 189 | |
20:39:20 | 8,930 | 111 | |
20:39:20 | 8,930 | 2 | |
20:39:20 | 8,930 | 100 | |
20:39:20 | 8,920 | 58 | |
20:39:20 | 8,910 | 7 | |
20:39:20 | 8,900 | 102 | |
20:39:20 | 8,890 | 50 | |
20:39:20 | 8,890 | 136 | |
20:39:20 | 8,880 | 37 | |
20:39:20 | 8,880 | 63 | |
20:39:20 | 8,880 | 74 | |
20:39:20 | 8,880 | 126 | |
20:39:20 | 8,880 | 221 | |
20:31:31 | 8,865 | 100 | |
20:25:06 | 8,850 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
20:49
|
|
|
20:48
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:26
|
|
|
20:18
|
|
|
20:17
|
|
|
20:06
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:43
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:20
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|