Xiaomi b Aktie
| 6,40EUR | -0,90EUR | -12,33% |
WKN DE: A3ENBF / ISIN: KYG9830T1224
Xiaomi b Times and Sales (FSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:05 | 6,400 | 130 | |
| 17:07:47 | 6,650 | 750 | |
| 17:06:22 | 6,600 | 300 | |
| 16:22:21 | 6,600 | 250 | |
| 15:13:10 | 6,800 | 76 | |
| 14:53:13 | 6,600 | 100 | |
| 14:37:46 | 6,600 | 3 800 | |
| 14:31:06 | 6,300 | 50 | |
| 13:55:31 | 6,300 | 55 | |
| 13:19:35 | 6,800 | 20 | |
| 13:00:30 | 6,800 | 30 | |
| 12:10:39 | 6,800 | 100 | |
| 11:04:14 | 6,800 | 500 | |
| 10:57:25 | 6,800 | 44 | |
| 10:51:59 | 6,300 | 19 | |
| 09:59:01 | 6,250 | ||
| 09:58:46 | 6,800 | 60 | |
| 09:33:51 | 6,800 | 100 | |
| 08:59:01 | 6,300 | ||
| 08:54:06 | 6,500 | 150 | |
| 08:21:35 | 6,350 | 210 | |
| 08:10:26 | 6,300 | 175 | |
| 08:06:39 | 6,300 | 100 | |
| 08:03:53 | 6,500 | 673 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Xiaomi Corporation Registered Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.