X3 Holdings Aktie
1,51USD | -0,14USD | -8,48% |
ISIN: KYG720071342
X3 Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:13 | 1,550 | 2 | |
20:11:25 | 1,550 | 6 | |
20:11:25 | 1,550 | 123 | |
20:10:46 | 1,580 | 496 | |
20:10:33 | 1,580 | 84 | |
20:07:13 | 1,610 | 100 | |
20:05:52 | 1,620 | 100 | |
20:05:30 | 1,600 | 50 | |
20:05:30 | 1,600 | 50 | |
20:05:29 | 1,600 | 50 | |
20:05:29 | 1,600 | 50 | |
20:05:29 | 1,600 | 100 | |
20:05:05 | 1,540 | 100 | |
20:04:48 | 1,535 | 100 | |
20:04:47 | 1,535 | 500 | |
20:04:47 | 1,535 | 100 | |
20:04:14 | 1,540 | 260 | |
19:48:32 | 1,580 | 30 | |
19:13:39 | 1,580 | 100 | |
19:13:39 | 1,580 | 338 | |
18:50:44 | 1,640 | 100 | |
18:49:07 | 1,650 | 100 | |
18:47:00 | 1,655 | 100 | |
18:46:57 | 1,655 | 100 | |
18:46:34 | 1,660 | 100 | |
18:46:34 | 1,655 | 100 | |
18:46:28 | 1,655 | 100 | |
18:46:18 | 1,655 | 100 | |
18:46:15 | 1,655 | 100 | |
18:46:13 | 1,660 | 100 | |
18:46:12 | 1,655 | 100 | |
18:46:06 | 1,670 | 100 | |
18:46:06 | 1,670 | 100 | |
18:46:06 | 1,660 | 100 | |
18:45:49 | 1,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu X3 Holdings Co Limited Registered Shs
Weitere Meldungen
20:11
|
|
|
20:08
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|