Worksport Aktie
0,88USD | -0,02USD | -2,24% |
WKN DE: A3CSQQ / ISIN: US98139Q2093
Worksport Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:24 | 0,886 | 400 | |
19:05:14 | 0,885 | 300 | |
19:05:09 | 0,885 | 300 | |
18:48:58 | 0,885 | 100 | |
18:28:03 | 0,876 | 200 | |
18:28:03 | 0,876 | 100 | |
18:28:03 | 0,874 | 1 | |
18:20:49 | 0,874 | 378 | |
18:20:49 | 0,874 | 122 | |
18:20:49 | 0,871 | 61 | |
18:20:49 | 0,871 | 100 | |
18:20:49 | 0,872 | 100 | |
17:55:46 | 0,872 | 100 | |
17:54:26 | 0,876 | 300 | |
17:52:33 | 0,873 | 5 | |
17:38:16 | 0,873 | 400 | |
17:34:31 | 0,871 | 100 | |
17:34:31 | 0,871 | 300 | |
17:33:17 | 0,880 | 1 200 | |
17:33:17 | 0,880 | 19 499 | |
17:08:12 | 0,895 | 100 | |
17:04:39 | 0,880 | 1 | |
16:38:20 | 0,886 | 600 | |
16:35:50 | 0,880 | 500 | |
16:35:28 | 0,868 | 100 | |
16:28:23 | 0,860 | 2 800 | |
16:28:23 | 0,861 | 100 | |
16:19:11 | 0,878 | 100 | |
16:17:57 | 0,869 | 11 | |
16:16:46 | 0,860 | 100 | |
16:16:46 | 0,865 | 100 | |
16:16:46 | 0,865 | 600 | |
16:16:46 | 0,868 | 100 | |
16:16:16 | 0,885 | 100 | |
16:13:43 | 0,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Worksport Ltd Registered Shs
Analysen zu Worksport Ltd Registered Shs
Weitere Meldungen
19:13
|
|
|
18:54
|
|
|
18:51
|
|
|
18:41
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|