Worksport Aktie
0,89USD | -0,01USD | -1,58% |
WKN DE: A3CSQQ / ISIN: US98139Q2093
Worksport Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:28 | 0,868 | 100 | |
16:28:23 | 0,860 | 2 800 | |
16:28:23 | 0,861 | 100 | |
16:19:11 | 0,878 | 100 | |
16:17:57 | 0,869 | 11 | |
16:16:46 | 0,860 | 100 | |
16:16:46 | 0,865 | 100 | |
16:16:46 | 0,865 | 600 | |
16:16:46 | 0,868 | 100 | |
16:16:16 | 0,885 | 100 | |
16:13:43 | 0,920 | 100 | |
16:13:43 | 0,914 | 100 | |
16:13:43 | 0,897 | 4 | |
16:13:43 | 0,897 | 100 | |
16:13:43 | 0,897 | 600 | |
16:13:43 | 0,893 | 100 | |
16:13:43 | 0,890 | 500 | |
16:05:03 | 0,866 | 130 | |
16:05:03 | 0,866 | 170 | |
16:05:03 | 0,862 | 130 | |
16:05:03 | 0,862 | 300 | |
16:04:23 | 0,870 | 20 | |
16:04:23 | 0,870 | 980 | |
16:04:23 | 0,870 | 500 | |
16:04:23 | 0,870 | 20 | |
16:04:23 | 0,880 | 207 | |
16:04:23 | 0,880 | 943 | |
16:04:23 | 0,880 | 2 000 | |
16:04:23 | 0,880 | 1 | |
16:04:23 | 0,880 | 20 | |
16:00:08 | 0,891 | 2 | |
15:58:13 | 0,898 | 100 | |
15:58:13 | 0,891 | 200 | |
15:51:59 | 0,900 | 40 | |
15:51:59 | 0,900 | 160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Worksport Ltd Registered Shs
Analysen zu Worksport Ltd Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|