Wintrust Financial Aktie
25,23USD | -0,01USD | -0,04% |
WKN DE: A3D9NB / ISIN: US97650W5040
Wintrust Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:40 | 25,300 | 100 | |
20:04:40 | 25,300 | 200 | |
20:04:31 | 25,290 | 30 | |
19:57:15 | 25,300 | 200 | |
19:57:11 | 25,300 | 100 | |
19:50:40 | 25,300 | 100 | |
19:50:40 | 25,300 | 100 | |
19:38:49 | 25,300 | 100 | |
19:30:57 | 25,290 | 41 | |
19:30:57 | 25,290 | 100 | |
19:01:06 | 25,290 | 100 | |
19:01:06 | 25,290 | 100 | |
19:01:06 | 25,280 | 100 | |
19:01:06 | 25,290 | 100 | |
18:51:04 | 25,300 | 200 | |
18:49:44 | 25,290 | 1 | |
18:48:20 | 25,290 | 50 | |
18:47:30 | 25,300 | 200 | |
18:46:14 | 25,300 | 100 | |
17:31:55 | 25,300 | 100 | |
16:47:57 | 25,300 | 100 | |
16:07:55 | 25,290 | 783 | |
16:07:55 | 25,290 | 100 | |
16:07:55 | 25,290 | 600 | |
16:07:55 | 25,290 | 100 | |
16:07:55 | 25,290 | 189 | |
16:07:55 | 25,290 | 100 | |
16:07:55 | 25,290 | 11 | |
16:07:55 | 25,290 | 89 | |
16:07:55 | 25,290 | 11 | |
15:57:56 | 25,290 | 89 | |
15:57:56 | 25,290 | 11 | |
15:30:01 | 25,280 | 1 842 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -E-
Weitere Meldungen
20:29
|
|
|
20:08
|
|
|
19:45
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|