Wilmar International Aktie
23,95USD | 0,18USD | 0,77% |
WKN DE: A0YGS6 / ISIN: US9714331074
Wilmar International Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:17 | 23,950 | 363 | |
21:50:10 | 24,095 | 228 | |
21:50:08 | 24,052 | 676 | |
21:42:07 | 23,950 | 2 500 | |
21:41:41 | 23,960 | 111 | |
21:22:06 | 24,240 | 1 529 | |
21:17:11 | 24,070 | 123 | |
20:45:57 | 24,240 | 109 | |
20:19:37 | 23,849 | 247 | |
20:11:19 | 24,020 | 106 | |
20:08:45 | 24,064 | 1 093 | |
20:06:14 | 24,240 | 15 176 | |
20:01:19 | 24,020 | 3 671 | |
19:32:54 | 24,100 | 455 | |
19:19:29 | 23,760 | 2 898 | |
19:18:55 | 24,202 | 323 | |
19:18:16 | 24,000 | 134 | |
18:55:40 | 23,976 | 181 | |
18:39:11 | 24,240 | 133 | |
18:32:18 | 23,803 | 202 | |
18:30:56 | 24,202 | 730 | |
18:25:24 | 24,000 | 846 | |
18:20:08 | 23,810 | 2 957 | |
18:18:36 | 24,216 | 6 903 | |
18:10:12 | 23,940 | 30 254 | |
17:57:45 | 24,000 | 192 | |
17:53:59 | 23,960 | 4 096 | |
17:50:56 | 23,830 | 200 | |
17:47:41 | 23,870 | 400 | |
17:47:19 | 23,850 | 800 | |
17:45:28 | 23,830 | 200 | |
17:45:23 | 23,850 | 900 | |
17:44:08 | 24,000 | 216 | |
17:43:29 | 24,192 | 5 619 | |
17:43:16 | 23,880 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Wilmar International Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|