Whitestone REIT Aktie
14,39USD | -0,02USD | -0,14% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:43 | 14,300 | 4 | |
20:15:43 | 14,300 | 2 | |
20:15:43 | 14,310 | 2 | |
20:15:43 | 14,310 | 2 | |
20:13:29 | 14,310 | 35 | |
20:13:29 | 14,310 | 75 | |
20:11:16 | 14,300 | 15 | |
20:11:03 | 14,300 | 6 | |
20:07:33 | 14,310 | 9 | |
20:02:45 | 14,320 | 105 | |
20:01:02 | 14,310 | 6 | |
20:00:10 | 14,310 | 6 | |
20:00:00 | 14,320 | 26 | |
20:00:00 | 14,320 | 194 | |
20:00:00 | 14,320 | 210 | |
19:54:14 | 14,330 | 100 | |
19:54:02 | 14,330 | 11 | |
19:53:40 | 14,320 | 3 | |
19:53:40 | 14,320 | 1 | |
19:53:40 | 14,320 | 2 | |
19:52:43 | 14,330 | 48 | |
19:44:47 | 14,310 | 14 | |
19:44:33 | 14,310 | 7 | |
19:42:28 | 14,300 | 1 | |
19:41:44 | 14,300 | 8 | |
19:41:44 | 14,300 | 1 | |
19:41:44 | 14,300 | 1 | |
19:41:44 | 14,300 | 1 | |
19:40:01 | 14,290 | 1 | |
19:40:01 | 14,290 | 100 | |
19:39:00 | 14,300 | 100 | |
19:36:13 | 14,290 | 8 | |
19:36:13 | 14,290 | 1 | |
19:31:48 | 14,290 | 2 | |
19:30:38 | 14,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|