Whitestone REIT Aktie
14,55USD | -0,19USD | -1,29% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:54 | 14,520 | 33 | |
16:21:54 | 14,520 | 77 | |
16:20:44 | 14,530 | 51 | |
16:20:44 | 14,530 | 230 | |
16:20:44 | 14,530 | 11 | |
16:19:44 | 14,530 | 7 | |
16:17:43 | 14,520 | 4 | |
16:17:03 | 14,520 | 10 | |
16:16:44 | 14,530 | 6 | |
16:15:44 | 14,530 | 4 | |
16:11:46 | 14,520 | 9 | |
16:10:35 | 14,510 | 100 | |
16:10:07 | 14,510 | 100 | |
16:09:55 | 14,490 | 100 | |
16:09:44 | 14,500 | 25 | |
16:09:44 | 14,500 | 75 | |
16:09:44 | 14,500 | 172 | |
16:09:44 | 14,500 | 28 | |
16:09:44 | 14,490 | 100 | |
16:09:44 | 14,490 | 133 | |
16:09:42 | 14,490 | 300 | |
16:09:42 | 14,490 | 503 | |
16:06:55 | 14,490 | 37 | |
16:06:54 | 14,500 | 100 | |
16:06:52 | 14,500 | 50 | |
16:06:52 | 14,500 | 50 | |
16:06:49 | 14,500 | 16 | |
16:06:49 | 14,500 | 6 | |
16:06:49 | 14,500 | 74 | |
16:06:49 | 14,500 | 4 | |
16:06:49 | 14,500 | 100 | |
16:06:49 | 14,500 | 100 | |
16:06:48 | 14,500 | 25 | |
16:02:54 | 14,480 | 32 | |
16:02:54 | 14,480 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:13
|
|