Whitestone REIT Aktie
14,70USD | 0,04USD | 0,27% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:01 | 14,700 | 4 | |
16:14:48 | 14,700 | 4 | |
16:14:41 | 14,705 | 2 | |
16:13:11 | 14,710 | 200 | |
16:10:25 | 14,710 | 90 | |
16:10:25 | 14,710 | 196 | |
16:10:25 | 14,710 | 4 | |
16:10:25 | 14,710 | 100 | |
16:09:55 | 14,720 | 100 | |
16:09:54 | 14,720 | 2 | |
16:06:23 | 14,740 | 121 | |
16:06:23 | 14,740 | 5 | |
16:05:45 | 14,740 | 200 | |
16:01:42 | 14,750 | 100 | |
16:01:05 | 14,730 | 100 | |
16:00:51 | 14,720 | 1 | |
15:59:53 | 14,720 | 5 | |
15:59:21 | 14,720 | 5 | |
15:53:37 | 14,745 | 15 | |
15:53:35 | 14,750 | 19 | |
15:53:35 | 14,750 | 436 | |
15:53:35 | 14,750 | 35 | |
15:53:19 | 14,750 | 10 | |
15:53:16 | 14,760 | 10 | |
15:53:16 | 14,760 | 120 | |
15:52:59 | 14,760 | 100 | |
15:49:32 | 14,730 | 3 | |
15:49:13 | 14,740 | 107 | |
15:48:14 | 14,750 | 110 | |
15:48:14 | 14,750 | 1 | |
15:45:00 | 14,730 | 22 | |
15:44:07 | 14,720 | 100 | |
15:42:48 | 14,710 | 12 | |
15:42:32 | 14,700 | 1 | |
15:42:32 | 14,700 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|