Whitestone REIT Aktie
14,67USD | 0,01USD | 0,07% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:26 | 14,660 | 189 | |
16:35:26 | 14,660 | 18 | |
16:35:26 | 14,660 | 39 | |
16:32:45 | 14,650 | 41 | |
16:32:45 | 14,650 | 41 | |
16:32:45 | 14,650 | 43 | |
16:30:19 | 14,650 | 1 | |
16:29:21 | 14,650 | 10 | |
16:29:21 | 14,650 | 5 | |
16:27:39 | 14,680 | 128 | |
16:23:56 | 14,700 | 15 | |
16:23:56 | 14,690 | 3 | |
16:22:53 | 14,680 | 15 | |
16:21:49 | 14,690 | 100 | |
16:21:05 | 14,700 | 10 | |
16:19:26 | 14,705 | 10 | |
16:15:01 | 14,700 | 4 | |
16:14:48 | 14,700 | 4 | |
16:14:41 | 14,705 | 2 | |
16:13:11 | 14,710 | 200 | |
16:10:25 | 14,710 | 90 | |
16:10:25 | 14,710 | 196 | |
16:10:25 | 14,710 | 4 | |
16:10:25 | 14,710 | 100 | |
16:09:55 | 14,720 | 100 | |
16:09:54 | 14,720 | 2 | |
16:06:23 | 14,740 | 121 | |
16:06:23 | 14,740 | 5 | |
16:05:45 | 14,740 | 200 | |
16:01:42 | 14,750 | 100 | |
16:01:05 | 14,730 | 100 | |
16:00:51 | 14,720 | 1 | |
15:59:53 | 14,720 | 5 | |
15:59:21 | 14,720 | 5 | |
15:53:37 | 14,745 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:45
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|