Whitestone REIT Aktie
14,45USD | 0,10USD | 0,70% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:16 | 14,280 | 81 | |
16:10:16 | 14,280 | 200 | |
16:06:50 | 14,280 | 100 | |
16:06:50 | 14,280 | 100 | |
16:06:50 | 14,280 | 200 | |
16:06:50 | 14,270 | 129 | |
16:06:49 | 14,270 | 3 | |
16:05:13 | 14,240 | 1 | |
16:04:29 | 14,220 | 5 | |
15:54:35 | 14,200 | 103 | |
15:53:16 | 14,180 | 27 | |
15:52:19 | 14,180 | 1 | |
15:50:39 | 14,190 | 6 | |
15:49:58 | 14,190 | 10 | |
15:49:24 | 14,200 | 10 | |
15:48:48 | 14,180 | 68 | |
15:48:48 | 14,180 | 27 | |
15:48:48 | 14,180 | 3 | |
15:48:48 | 14,180 | 50 | |
15:48:48 | 14,180 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|