Whitestone REIT Aktie
14,32USD | -0,24USD | -1,65% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:48 | 14,400 | 28 | |
16:28:39 | 14,390 | 1 | |
16:24:44 | 14,400 | 12 | |
16:23:34 | 14,410 | 12 | |
16:21:04 | 14,420 | 1 | |
16:20:37 | 14,420 | 117 | |
16:18:18 | 14,430 | 100 | |
16:13:33 | 14,445 | 6 | |
16:09:37 | 14,465 | 50 | |
16:08:27 | 14,480 | 96 | |
16:08:27 | 14,480 | 96 | |
16:08:27 | 14,480 | 100 | |
16:08:27 | 14,480 | 50 | |
16:06:54 | 14,490 | 128 | |
16:05:29 | 14,500 | 10 | |
16:05:29 | 14,500 | 200 | |
16:04:27 | 14,500 | 35 | |
16:02:16 | 14,500 | 300 | |
16:02:16 | 14,500 | 23 | |
16:02:04 | 14,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|