Whitestone REIT Aktie
14,45USD | 0,06USD | 0,42% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:55 | 14,420 | 5 | |
16:23:18 | 14,430 | 100 | |
16:21:14 | 14,420 | 29 | |
16:21:14 | 14,420 | 50 | |
16:14:34 | 14,400 | 196 | |
16:14:34 | 14,400 | 100 | |
16:14:33 | 14,400 | 4 | |
16:14:17 | 14,390 | 16 | |
16:14:16 | 14,395 | 100 | |
16:14:15 | 14,395 | 21 | |
16:14:15 | 14,390 | 179 | |
16:14:15 | 14,390 | 174 | |
16:14:15 | 14,390 | 133 | |
16:13:34 | 14,380 | 3 | |
16:12:13 | 14,380 | 3 | |
16:11:06 | 14,380 | 3 | |
16:09:18 | 14,380 | 3 | |
16:09:17 | 14,390 | 103 | |
16:02:14 | 14,400 | 2 | |
16:02:14 | 14,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|