Whitestone REIT Aktie
14,35USD | 0,03USD | 0,21% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:06 | 14,330 | 101 | |
21:36:06 | 14,340 | 496 | |
21:36:04 | 14,340 | 1 | |
21:35:48 | 14,340 | 4 | |
21:34:48 | 14,350 | 2 | |
21:34:48 | 14,350 | 423 | |
21:34:38 | 14,350 | 1 | |
21:34:38 | 14,350 | 8 | |
21:33:07 | 14,350 | 2 | |
21:33:07 | 14,350 | 2 | |
21:33:07 | 14,350 | 1 | |
21:32:53 | 14,360 | 68 | |
21:32:53 | 14,360 | 20 | |
21:32:44 | 14,350 | 48 | |
21:32:44 | 14,350 | 170 | |
21:32:44 | 14,350 | 308 | |
21:32:13 | 14,345 | 91 | |
21:31:08 | 14,350 | 26 | |
21:31:08 | 14,350 | 8 | |
21:31:08 | 14,350 | 100 | |
21:31:08 | 14,350 | 100 | |
21:31:08 | 14,350 | 100 | |
21:31:05 | 14,355 | 100 | |
21:30:30 | 14,355 | 100 | |
21:30:29 | 14,355 | 75 | |
21:30:29 | 14,360 | 284 | |
21:30:29 | 14,360 | 322 | |
21:30:29 | 14,360 | 100 | |
21:29:47 | 14,365 | 100 | |
21:29:12 | 14,365 | 91 | |
21:28:30 | 14,360 | 8 | |
21:27:27 | 14,360 | 100 | |
21:26:28 | 14,365 | 100 | |
21:26:06 | 14,360 | 100 | |
21:21:42 | 14,365 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|