Whitestone REIT Aktie
14,38USD | 0,03USD | 0,21% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:53 | 14,410 | 300 | |
21:24:47 | 14,415 | 50 | |
21:19:32 | 14,400 | 35 | |
21:19:06 | 14,410 | 6 | |
21:19:06 | 14,410 | 50 | |
21:19:06 | 14,410 | 44 | |
21:18:39 | 14,420 | 43 | |
21:18:38 | 14,430 | 100 | |
21:18:38 | 14,430 | 100 | |
21:18:38 | 14,440 | 508 | |
21:17:50 | 14,450 | 100 | |
21:16:06 | 14,440 | 35 | |
21:14:24 | 14,440 | 10 | |
21:13:01 | 14,450 | 87 | |
21:13:01 | 14,450 | 32 | |
21:13:01 | 14,450 | 104 | |
21:13:01 | 14,450 | 70 | |
21:13:01 | 14,450 | 344 | |
21:13:01 | 14,450 | 40 | |
21:12:51 | 14,455 | 50 | |
21:08:33 | 14,450 | 100 | |
21:08:33 | 14,450 | 38 | |
21:08:33 | 14,450 | 174 | |
21:08:25 | 14,450 | 100 | |
21:07:48 | 14,450 | 11 | |
21:07:48 | 14,450 | 36 | |
21:07:48 | 14,450 | 104 | |
21:07:48 | 14,450 | 2 | |
21:07:48 | 14,450 | 35 | |
21:05:26 | 14,450 | 37 | |
21:05:26 | 14,450 | 16 | |
21:05:26 | 14,450 | 100 | |
21:05:26 | 14,450 | 91 | |
21:05:26 | 14,450 | 81 | |
21:05:26 | 14,450 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|