Whitestone REIT Aktie
14,45USD | 0,06USD | 0,42% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:27 | 14,400 | 6 | |
17:17:45 | 14,420 | 48 | |
17:17:45 | 14,420 | 252 | |
17:16:02 | 14,430 | 20 | |
17:15:18 | 14,430 | 43 | |
17:14:26 | 14,425 | 100 | |
17:14:26 | 14,430 | 25 | |
17:14:24 | 14,430 | 1 | |
17:14:24 | 14,430 | 95 | |
17:14:24 | 14,430 | 10 | |
17:14:24 | 14,420 | 2 | |
17:14:24 | 14,410 | 31 | |
17:14:24 | 14,410 | 416 | |
17:14:24 | 14,400 | 100 | |
17:14:24 | 14,400 | 100 | |
17:14:24 | 14,400 | 2 | |
17:03:16 | 14,400 | 1 | |
17:01:26 | 14,410 | 5 | |
16:56:02 | 14,400 | 36 | |
16:56:02 | 14,400 | 164 | |
16:53:59 | 14,410 | 100 | |
16:53:06 | 14,420 | 25 | |
16:53:06 | 14,420 | 31 | |
16:53:06 | 14,420 | 264 | |
16:51:42 | 14,430 | 300 | |
16:51:36 | 14,420 | 5 | |
16:51:33 | 14,420 | 3 | |
16:51:26 | 14,415 | 3 | |
16:51:26 | 14,410 | 1 | |
16:51:26 | 14,410 | 2 | |
16:51:26 | 14,405 | 1 | |
16:48:47 | 14,410 | 400 | |
16:48:06 | 14,410 | 115 | |
16:48:06 | 14,410 | 85 | |
16:48:06 | 14,390 | 425 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|