Whitestone REIT Aktie
14,46USD | 0,11USD | 0,77% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:26 | 14,350 | 76 | |
16:41:14 | 14,340 | 30 | |
16:40:19 | 14,320 | 85 | |
16:40:19 | 14,320 | 15 | |
16:40:19 | 14,320 | 90 | |
16:40:19 | 14,320 | 19 | |
16:35:43 | 14,320 | 110 | |
16:32:12 | 14,300 | 22 | |
16:17:54 | 14,290 | 10 | |
16:17:54 | 14,290 | 200 | |
16:13:27 | 14,290 | 3 | |
16:13:27 | 14,290 | 3 | |
16:11:53 | 14,290 | 4 | |
16:10:16 | 14,280 | 19 | |
16:10:16 | 14,280 | 81 | |
16:10:16 | 14,280 | 200 | |
16:06:50 | 14,280 | 100 | |
16:06:50 | 14,280 | 100 | |
16:06:50 | 14,280 | 200 | |
16:06:50 | 14,270 | 129 | |
16:06:49 | 14,270 | 3 | |
16:05:13 | 14,240 | 1 | |
16:04:29 | 14,220 | 5 | |
15:54:35 | 14,200 | 103 | |
15:53:16 | 14,180 | 27 | |
15:52:19 | 14,180 | 1 | |
15:50:39 | 14,190 | 6 | |
15:49:58 | 14,190 | 10 | |
15:49:24 | 14,200 | 10 | |
15:48:48 | 14,180 | 68 | |
15:48:48 | 14,180 | 27 | |
15:48:48 | 14,180 | 3 | |
15:48:48 | 14,180 | 50 | |
15:48:48 | 14,180 | 52 | |
15:48:48 | 14,180 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:54
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|