Whitestone REIT Aktie
14,32USD | -0,24USD | -1,65% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:18 | 14,360 | 3 | |
21:38:10 | 14,360 | 104 | |
21:38:10 | 14,360 | 100 | |
21:36:20 | 14,355 | 50 | |
21:35:43 | 14,350 | 84 | |
21:35:32 | 14,360 | 37 | |
21:35:32 | 14,360 | 164 | |
21:35:12 | 14,360 | 37 | |
21:34:01 | 14,370 | 17 | |
21:33:28 | 14,370 | 8 | |
21:31:48 | 14,340 | 79 | |
21:31:30 | 14,330 | 64 | |
21:31:22 | 14,330 | 138 | |
21:31:22 | 14,330 | 138 | |
21:31:22 | 14,330 | 138 | |
21:28:34 | 14,335 | 50 | |
21:25:53 | 14,335 | 100 | |
21:22:39 | 14,340 | 100 | |
21:22:39 | 14,340 | 61 | |
21:19:22 | 14,340 | 1 | |
21:19:22 | 14,340 | 74 | |
21:19:22 | 14,340 | 95 | |
21:19:22 | 14,340 | 63 | |
21:16:34 | 14,340 | 100 | |
21:10:08 | 14,340 | 1 | |
21:09:43 | 14,340 | 3 | |
21:07:00 | 14,350 | 100 | |
21:07:00 | 14,350 | 67 | |
21:06:25 | 14,340 | 3 | |
21:04:40 | 14,350 | 52 | |
21:04:40 | 14,350 | 88 | |
21:04:33 | 14,350 | 3 | |
21:04:29 | 14,350 | 3 | |
21:04:04 | 14,350 | 247 | |
21:02:26 | 14,360 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|