Whitestone REIT Aktie
14,47USD | 0,08USD | 0,56% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:52 | 14,380 | 6 | |
16:38:44 | 14,380 | 6 | |
16:38:40 | 14,380 | 3 | |
16:37:58 | 14,380 | 6 | |
16:37:05 | 14,380 | 7 | |
16:29:32 | 14,400 | 2 | |
16:29:32 | 14,400 | 97 | |
16:29:32 | 14,400 | 3 | |
16:26:05 | 14,410 | 212 | |
16:24:55 | 14,420 | 5 | |
16:23:18 | 14,430 | 100 | |
16:21:14 | 14,420 | 29 | |
16:21:14 | 14,420 | 50 | |
16:14:34 | 14,400 | 196 | |
16:14:34 | 14,400 | 100 | |
16:14:33 | 14,400 | 4 | |
16:14:17 | 14,390 | 16 | |
16:14:16 | 14,395 | 100 | |
16:14:15 | 14,395 | 21 | |
16:14:15 | 14,390 | 179 | |
16:14:15 | 14,390 | 174 | |
16:14:15 | 14,390 | 133 | |
16:13:34 | 14,380 | 3 | |
16:12:13 | 14,380 | 3 | |
16:11:06 | 14,380 | 3 | |
16:09:18 | 14,380 | 3 | |
16:09:17 | 14,390 | 103 | |
16:02:14 | 14,400 | 2 | |
16:02:14 | 14,400 | 1 | |
16:01:47 | 14,380 | 5 | |
15:59:58 | 14,395 | 1 | |
15:56:37 | 14,395 | 3 | |
15:50:47 | 14,400 | 10 | |
15:50:10 | 14,400 | 84 | |
15:48:51 | 14,400 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|