Whitestone REIT Aktie
14,38USD | 0,06USD | 0,42% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:55 | 14,340 | 2 | |
18:27:15 | 14,340 | 69 | |
18:27:10 | 14,345 | 100 | |
18:20:02 | 14,350 | 10 | |
18:20:02 | 14,350 | 100 | |
18:19:53 | 14,350 | 100 | |
18:19:52 | 14,350 | 100 | |
18:16:50 | 14,330 | 1 | |
18:09:51 | 14,330 | 100 | |
18:09:45 | 14,340 | 100 | |
18:09:45 | 14,340 | 100 | |
18:09:38 | 14,340 | 182 | |
18:09:38 | 14,340 | 241 | |
18:08:15 | 14,340 | 38 | |
18:08:00 | 14,340 | 100 | |
18:02:26 | 14,350 | 50 | |
18:01:34 | 14,350 | 15 | |
17:55:33 | 14,350 | 100 | |
17:50:06 | 14,350 | 3 | |
17:44:26 | 14,360 | 34 | |
17:43:27 | 14,360 | 100 | |
17:40:32 | 14,350 | 100 | |
17:38:31 | 14,340 | 14 | |
17:38:19 | 14,340 | 1 | |
17:37:50 | 14,340 | 1 | |
17:35:51 | 14,340 | 32 | |
17:35:16 | 14,340 | 30 | |
17:35:16 | 14,340 | 57 | |
17:29:51 | 14,350 | 4 | |
17:26:46 | 14,340 | 3 | |
17:26:46 | 14,340 | 97 | |
17:26:46 | 14,340 | 18 | |
17:26:46 | 14,340 | 79 | |
17:26:46 | 14,340 | 203 | |
17:26:01 | 14,320 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|