Whitestone REIT Aktie
14,56USD | 0,17USD | 1,18% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:32 | 14,455 | 6 | |
21:16:07 | 14,450 | 287 | |
21:16:07 | 14,450 | 139 | |
21:16:05 | 14,445 | 50 | |
21:16:05 | 14,445 | 50 | |
21:08:48 | 14,440 | 7 | |
21:08:37 | 14,445 | 49 | |
21:07:06 | 14,440 | 74 | |
21:05:28 | 14,445 | 2 | |
21:03:04 | 14,440 | 65 | |
21:02:21 | 14,440 | 100 | |
21:00:05 | 14,445 | 30 | |
21:00:04 | 14,450 | 77 | |
20:59:55 | 14,450 | 32 | |
20:52:43 | 14,455 | 1 | |
20:52:16 | 14,450 | 23 | |
20:46:57 | 14,455 | 1 | |
20:43:34 | 14,460 | 201 | |
20:43:34 | 14,460 | 37 | |
20:40:09 | 14,470 | 93 | |
20:39:31 | 14,470 | 1 | |
20:38:59 | 14,470 | 6 | |
20:37:08 | 14,470 | 123 | |
20:37:04 | 14,470 | 166 | |
20:37:03 | 14,460 | 242 | |
20:34:18 | 14,455 | 12 | |
20:29:28 | 14,460 | 210 | |
20:29:28 | 14,460 | 32 | |
20:21:18 | 14,470 | 100 | |
20:18:52 | 14,460 | 33 | |
20:18:02 | 14,460 | 6 | |
20:13:02 | 14,460 | 24 | |
20:11:20 | 14,470 | 200 | |
20:00:30 | 14,470 | 20 | |
19:59:57 | 14,470 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|