Whitestone REIT Aktie
14,33USD | -0,23USD | -1,58% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:21 | 14,390 | 40 | |
16:40:21 | 14,390 | 35 | |
16:37:48 | 14,400 | 28 | |
16:28:39 | 14,390 | 1 | |
16:24:44 | 14,400 | 12 | |
16:23:34 | 14,410 | 12 | |
16:21:04 | 14,420 | 1 | |
16:20:37 | 14,420 | 117 | |
16:18:18 | 14,430 | 100 | |
16:13:33 | 14,445 | 6 | |
16:09:37 | 14,465 | 50 | |
16:08:27 | 14,480 | 96 | |
16:08:27 | 14,480 | 96 | |
16:08:27 | 14,480 | 100 | |
16:08:27 | 14,480 | 50 | |
16:06:54 | 14,490 | 128 | |
16:05:29 | 14,500 | 10 | |
16:05:29 | 14,500 | 200 | |
16:04:27 | 14,500 | 35 | |
16:02:16 | 14,500 | 300 | |
16:02:16 | 14,500 | 23 | |
16:02:04 | 14,500 | 100 | |
16:02:04 | 14,500 | 57 | |
15:55:03 | 14,490 | 100 | |
15:54:08 | 14,500 | 45 | |
15:54:08 | 14,510 | 100 | |
15:52:31 | 14,530 | 3 | |
15:51:25 | 14,510 | 8 | |
15:51:25 | 14,510 | 4 | |
15:50:44 | 14,500 | 5 | |
15:50:20 | 14,485 | 50 | |
15:45:06 | 14,500 | 100 | |
15:45:06 | 14,470 | 10 | |
15:45:06 | 14,480 | 100 | |
15:45:06 | 14,470 | 684 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|