Whitestone REIT Aktie
14,31USD | -0,05USD | -0,35% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:51 | 14,320 | 2 | |
16:15:09 | 14,320 | 18 | |
16:10:53 | 14,320 | 2 | |
16:05:53 | 14,330 | 1 | |
16:04:02 | 14,330 | 100 | |
16:02:48 | 14,330 | 160 | |
16:02:48 | 14,320 | 161 | |
16:02:47 | 14,310 | 33 | |
16:02:47 | 14,310 | 192 | |
16:02:47 | 14,310 | 276 | |
15:57:03 | 14,320 | 100 | |
15:55:58 | 14,310 | 23 | |
15:55:58 | 14,310 | 1 | |
15:55:02 | 14,320 | 107 | |
15:55:02 | 14,320 | 35 | |
15:55:02 | 14,320 | 4 | |
15:55:00 | 14,310 | 12 | |
15:55:00 | 14,310 | 100 | |
15:54:58 | 14,290 | 3 | |
15:51:48 | 14,290 | 3 | |
15:50:55 | 14,280 | 2 | |
15:50:38 | 14,280 | 22 | |
15:50:35 | 14,280 | 9 | |
15:50:33 | 14,280 | 6 | |
15:50:27 | 14,280 | 6 | |
15:50:22 | 14,280 | 6 | |
15:50:16 | 14,280 | 7 | |
15:49:40 | 14,290 | 15 | |
15:48:02 | 14,280 | 10 | |
15:48:02 | 14,280 | 3 | |
15:45:55 | 14,280 | 4 | |
15:45:18 | 14,305 | 29 | |
15:45:13 | 14,300 | 134 | |
15:45:13 | 14,300 | 69 | |
15:45:13 | 14,310 | 290 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:22
|
|
|
16:13
|
|
|
15:59
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|