Whitbread Aktie
| 9,17USD | 0,07USD | 0,77% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:10 | 9,170 | 200 | |
| 20:58:07 | 9,130 | 708 | |
| 20:55:28 | 9,130 | 444 | |
| 20:44:58 | 9,140 | 143 | |
| 20:40:26 | 9,155 | 128 | |
| 20:23:17 | 9,140 | 164 | |
| 20:20:59 | 9,155 | 248 | |
| 19:57:49 | 9,160 | 2 500 | |
| 19:15:28 | 9,060 | 448 | |
| 18:54:54 | 9,050 | 540 | |
| 18:52:45 | 9,060 | 1 492 | |
| 18:49:43 | 9,115 | 324 | |
| 18:40:38 | 9,070 | 124 | |
| 18:27:24 | 9,170 | 217 | |
| 18:10:01 | 9,180 | 100 | |
| 17:35:36 | 9,000 | 413 | |
| 17:35:20 | 9,200 | 617 | |
| 17:19:24 | 9,090 | 215 | |
| 16:52:37 | 9,150 | 300 | |
| 16:49:00 | 9,100 | 318 | |
| 16:43:16 | 9,150 | 300 | |
| 16:34:10 | 9,130 | 107 | |
| 16:11:52 | 9,020 | 124 | |
| 15:31:22 | 9,200 | 300 | |
| 15:30:00 | 8,890 | 1 770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
21:45
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
