WebSafety Aktie
0,34USD | -0,03USD | -6,85% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:47 | 0,308 | 2 000 | |
18:20:30 | 0,310 | 600 | |
18:20:30 | 0,308 | 1 580 | |
18:19:35 | 0,310 | 100 | |
18:19:35 | 0,310 | 100 | |
18:15:33 | 0,320 | 5 000 | |
18:15:06 | 0,307 | 9 400 | |
18:15:06 | 0,310 | 600 | |
18:15:05 | 0,307 | 200 | |
18:06:43 | 0,311 | 1 250 | |
18:04:36 | 0,310 | 500 | |
18:04:36 | 0,310 | 500 | |
18:02:30 | 0,295 | 200 | |
18:01:05 | 0,310 | 1 500 | |
17:55:28 | 0,300 | 6 500 | |
17:55:20 | 0,297 | 2 500 | |
17:55:19 | 0,292 | 100 | |
17:55:08 | 0,297 | 1 000 | |
17:54:46 | 0,300 | 3 200 | |
17:54:41 | 0,320 | 2 000 | |
17:54:16 | 0,325 | 2 500 | |
17:54:14 | 0,331 | 299 | |
17:54:10 | 0,325 | 6 000 | |
17:53:58 | 0,330 | 17 000 | |
17:53:52 | 0,331 | 2 500 | |
17:47:35 | 0,340 | 1 000 | |
17:47:32 | 0,342 | 2 500 | |
17:46:29 | 0,346 | 3 000 | |
17:41:24 | 0,350 | 200 | |
17:41:18 | 0,352 | 2 500 | |
17:41:15 | 0,350 | 15 000 | |
17:41:14 | 0,355 | 2 500 | |
17:41:13 | 0,350 | 28 571 | |
17:40:03 | 0,353 | 2 500 | |
17:39:55 | 0,355 | 3 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:38
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|