WebSafety Aktie
| 0,33USD | -0,04USD | -10,96% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:15 | 0,325 | 1 600 | |
| 20:07:00 | 0,324 | 1 000 | |
| 20:03:11 | 0,313 | 375 | |
| 20:01:54 | 0,302 | 2 500 | |
| 20:01:48 | 0,322 | 2 500 | |
| 19:56:33 | 0,330 | 2 500 | |
| 19:56:15 | 0,328 | 2 500 | |
| 19:55:38 | 0,320 | 100 | |
| 19:55:37 | 0,313 | 2 500 | |
| 19:54:04 | 0,310 | 2 000 | |
| 19:20:54 | 0,313 | 16 000 | |
| 19:16:54 | 0,302 | 200 | |
| 19:15:29 | 0,305 | 2 500 | |
| 19:15:25 | 0,309 | 12 500 | |
| 19:15:05 | 0,309 | 4 100 | |
| 19:14:38 | 0,310 | 2 500 | |
| 19:09:00 | 0,319 | 2 500 | |
| 19:08:57 | 0,320 | 5 000 | |
| 19:08:55 | 0,319 | 2 500 | |
| 19:08:55 | 0,314 | 2 500 | |
| 19:07:36 | 0,316 | 4 800 | |
| 19:07:32 | 0,317 | 200 | |
| 19:06:44 | 0,310 | 20 000 | |
| 19:06:25 | 0,309 | 2 500 | |
| 19:05:54 | 0,305 | 1 000 | |
| 19:05:45 | 0,305 | 2 500 | |
| 19:05:30 | 0,305 | 3 560 | |
| 19:05:12 | 0,310 | 14 000 | |
| 19:05:05 | 0,309 | 2 500 | |
| 19:04:03 | 0,300 | 2 500 | |
| 19:03:52 | 0,295 | 800 | |
| 19:00:21 | 0,298 | 1 300 | |
| 18:59:49 | 0,309 | 1 000 | |
| 18:58:48 | 0,300 | 1 000 | |
| 18:56:57 | 0,300 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
20:18
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
