WebSafety Aktie
| 0,52USD | 0,09USD | 20,48% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:26 | 0,500 | 2 500 | |
| 16:04:21 | 0,500 | 2 500 | |
| 16:04:17 | 0,488 | 1 500 | |
| 16:04:11 | 0,499 | 2 500 | |
| 15:58:33 | 0,482 | 200 | |
| 15:56:18 | 0,499 | 1 000 | |
| 15:53:39 | 0,499 | 600 | |
| 15:52:48 | 0,432 | 5 200 | |
| 15:52:07 | 0,450 | 3 720 | |
| 15:52:06 | 0,499 | 2 000 | |
| 15:51:15 | 0,432 | 2 500 | |
| 15:51:11 | 0,432 | 9 040 | |
| 15:51:07 | 0,432 | 1 500 | |
| 15:51:04 | 0,432 | 960 | |
| 15:51:03 | 0,432 | 1 500 | |
| 15:51:01 | 0,441 | 2 500 | |
| 15:50:58 | 0,432 | 250 | |
| 15:50:37 | 0,461 | 2 500 | |
| 15:49:58 | 0,500 | 500 | |
| 15:49:37 | 0,510 | 2 500 | |
| 15:49:36 | 0,500 | 13 320 | |
| 15:49:33 | 0,490 | 10 000 | |
| 15:49:27 | 0,510 | 1 500 | |
| 15:49:23 | 0,511 | 3 500 | |
| 15:49:08 | 0,511 | 1 100 | |
| 15:48:58 | 0,511 | 5 000 | |
| 15:48:54 | 0,511 | 1 000 | |
| 15:48:50 | 0,511 | 15 000 | |
| 15:48:46 | 0,540 | 10 000 | |
| 15:48:44 | 0,540 | 1 000 | |
| 15:48:37 | 0,550 | 1 000 | |
| 15:48:20 | 0,550 | 1 200 | |
| 15:48:15 | 0,555 | 1 000 | |
| 15:47:04 | 0,582 | 950 | |
| 15:47:04 | 0,583 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
16:57
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.