WebSafety Aktie
| 0,33USD | -0,04USD | -10,96% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:51 | 0,300 | 3 600 | |
| 18:55:49 | 0,309 | 2 500 | |
| 18:55:49 | 0,304 | 2 500 | |
| 18:55:41 | 0,305 | 2 500 | |
| 18:54:33 | 0,302 | 200 | |
| 18:54:17 | 0,309 | 6 450 | |
| 18:54:14 | 0,295 | 3 250 | |
| 18:54:09 | 0,300 | 300 | |
| 18:51:15 | 0,299 | 950 | |
| 18:50:35 | 0,299 | 2 500 | |
| 18:49:43 | 0,294 | 500 | |
| 18:49:32 | 0,299 | 5 000 | |
| 18:49:32 | 0,295 | 500 | |
| 18:48:52 | 0,294 | 1 000 | |
| 18:48:28 | 0,292 | 500 | |
| 18:47:31 | 0,290 | 100 | |
| 18:46:39 | 0,294 | 100 | |
| 18:39:52 | 0,299 | 2 000 | |
| 18:34:44 | 0,286 | 500 | |
| 18:33:55 | 0,299 | 500 | |
| 18:30:43 | 0,300 | 100 | |
| 18:30:35 | 0,295 | 3 300 | |
| 18:30:33 | 0,291 | 2 500 | |
| 18:29:55 | 0,300 | 4 050 | |
| 18:29:50 | 0,301 | 500 | |
| 18:26:14 | 0,320 | 1 000 | |
| 18:26:10 | 0,319 | 1 000 | |
| 18:23:52 | 0,320 | 1 562 | |
| 18:23:47 | 0,308 | 2 000 | |
| 18:20:30 | 0,310 | 600 | |
| 18:20:30 | 0,308 | 1 580 | |
| 18:19:35 | 0,310 | 100 | |
| 18:19:35 | 0,310 | 100 | |
| 18:15:33 | 0,320 | 5 000 | |
| 18:15:06 | 0,307 | 9 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
