Virtus AllianzGI Convertible a Aktie
20,84USD | -0,34USD | -1,61% |
WKN DE: A2QNRZ / ISIN: US92838X7066
Virtus AllianzGI Convertible a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:08 | 20,840 | 100 | |
21:31:12 | 20,840 | 100 | |
21:28:28 | 20,840 | 100 | |
21:25:41 | 20,730 | 100 | |
21:22:31 | 20,730 | 89 | |
21:22:31 | 20,750 | 11 | |
21:18:38 | 20,750 | 89 | |
21:14:37 | 20,840 | 100 | |
21:14:34 | 20,860 | 851 | |
21:14:30 | 20,860 | 400 | |
21:14:30 | 20,870 | 200 | |
21:12:17 | 20,870 | 100 | |
20:58:23 | 20,860 | 100 | |
20:54:40 | 20,860 | 100 | |
20:51:00 | 20,860 | 100 | |
20:46:58 | 20,860 | 100 | |
20:43:00 | 20,860 | 100 | |
20:40:16 | 20,860 | 49 | |
20:34:55 | 20,860 | 100 | |
20:30:46 | 20,860 | 100 | |
20:18:34 | 20,920 | 97 | |
16:58:13 | 20,920 | 1 | |
16:30:43 | 20,920 | 2 | |
16:18:16 | 20,990 | 86 | |
16:18:16 | 20,990 | 307 | |
16:18:16 | 20,990 | 200 | |
16:18:16 | 20,990 | 407 | |
16:18:16 | 20,920 | 200 | |
15:30:00 | 20,950 | 100 | |
15:30:00 | 20,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Virtus AllianzGI Convertible & Income Fund 5.625 % Cum Red Perp Pfd Registered Shs (A)
Weitere Meldungen
21:47
|
|
|
21:31
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:23
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|