Viant Technolog a Aktie
22,77USD | -0,24USD | -1,04% |
WKN DE: A2QN43 / ISIN: US92557A1016
Viant Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:25 | 22,870 | 71 | |
18:42:25 | 22,880 | 29 | |
18:39:23 | 22,920 | 4 | |
18:39:23 | 22,920 | 4 | |
18:38:26 | 22,950 | 20 | |
18:38:26 | 22,950 | 2 | |
18:38:26 | 22,950 | 5 | |
18:38:26 | 22,940 | 4 | |
18:38:26 | 22,920 | 2 | |
18:38:26 | 22,900 | 1 | |
18:38:26 | 22,890 | 9 | |
18:37:52 | 22,890 | 100 | |
18:35:51 | 22,810 | 100 | |
18:35:05 | 22,850 | 4 | |
18:35:05 | 22,850 | 96 | |
18:35:05 | 22,810 | 16 | |
18:35:05 | 22,810 | 100 | |
18:35:05 | 22,850 | 100 | |
18:35:05 | 22,850 | 100 | |
18:35:05 | 22,850 | 7 | |
18:35:05 | 22,850 | 1 | |
18:31:05 | 22,850 | 92 | |
18:31:05 | 22,860 | 100 | |
18:29:05 | 22,840 | 100 | |
18:29:05 | 22,860 | 100 | |
18:29:05 | 22,860 | 40 | |
18:29:05 | 22,860 | 100 | |
18:29:05 | 22,860 | 2 | |
18:25:31 | 22,870 | 97 | |
18:24:36 | 22,860 | 98 | |
18:24:36 | 22,880 | 100 | |
18:23:26 | 22,940 | 91 | |
18:23:26 | 22,940 | 9 | |
18:19:41 | 22,880 | 100 | |
18:17:43 | 22,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Viant Technology Inc Registered Shs -A-
Analysen zu Viant Technology Inc Registered Shs -A-
Weitere Meldungen
18:52
|
|
|
18:39
|
|
|
18:29
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|