Verbund Aktie
72,10EUR | -0,40EUR | -0,55% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:09 | 72,550 | 140 | |
14:08:54 | 72,350 | 66 | |
14:08:07 | 72,500 | 90 | |
14:03:17 | 72,500 | 200 | |
14:02:17 | 72,600 | 4 | |
13:57:05 | 72,450 | 168 | |
13:57:04 | 72,500 | 159 | |
13:50:29 | 72,500 | 67 | |
13:50:29 | 72,500 | 57 | |
13:50:29 | 72,500 | 150 | |
13:50:26 | 72,450 | 47 | |
13:50:26 | 72,350 | 10 | |
13:50:26 | 72,400 | 90 | |
13:48:49 | 72,450 | 46 | |
13:48:49 | 72,350 | 100 | |
13:34:33 | 72,450 | 100 | |
13:25:54 | 72,350 | 105 | |
13:25:54 | 72,400 | 95 | |
13:20:05 | 72,400 | 80 | |
13:20:05 | 72,400 | 220 | |
13:16:04 | 72,300 | 86 | |
13:16:04 | 72,300 | 86 | |
13:16:04 | 72,300 | 18 | |
13:16:04 | 72,350 | 107 | |
13:15:05 | 72,350 | 75 | |
13:04:32 | 72,400 | 285 | |
13:04:32 | 72,450 | 28 | |
13:04:32 | 72,450 | 50 | |
12:39:20 | 72,600 | 89 | |
12:34:06 | 72,600 | 38 | |
12:34:06 | 72,600 | 60 | |
12:31:45 | 72,650 | 89 | |
12:31:42 | 72,750 | 43 | |
12:21:17 | 72,650 | 95 | |
12:10:42 | 72,650 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell |
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:44
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|