Verbund Aktie
73,65EUR | 2,00EUR | 2,79% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:11 | 73,400 | 64 417 | |
17:29:25 | 73,600 | 82 | |
17:29:25 | 73,650 | 8 | |
17:29:25 | 73,650 | 453 | |
17:28:39 | 73,600 | 252 | |
17:27:33 | 73,600 | 45 | |
17:25:31 | 73,700 | 70 | |
17:25:31 | 73,700 | 70 | |
17:25:30 | 73,700 | 181 | |
17:21:31 | 73,750 | 1 | |
17:21:31 | 73,750 | 11 | |
17:20:32 | 73,750 | 80 | |
17:18:47 | 73,750 | 48 | |
17:14:16 | 73,850 | 122 | |
17:14:16 | 73,800 | 174 | |
17:13:08 | 73,750 | 99 | |
17:12:13 | 73,700 | 150 | |
17:11:30 | 73,750 | 32 | |
17:10:44 | 73,700 | 31 | |
17:10:44 | 73,700 | 2 | |
17:09:12 | 73,750 | 29 | |
17:09:12 | 73,800 | 256 | |
17:05:59 | 73,850 | 377 | |
17:05:59 | 73,800 | 309 | |
16:59:40 | 73,850 | 32 | |
16:58:39 | 74,000 | 127 | |
16:50:26 | 74,000 | 200 | |
16:45:07 | 74,150 | 18 | |
16:42:15 | 74,250 | 6 | |
16:41:01 | 74,300 | 34 | |
16:33:05 | 74,350 | 164 | |
16:32:55 | 74,300 | 61 | |
16:26:45 | 74,300 | 61 | |
16:26:45 | 74,200 | 260 | |
16:26:45 | 74,250 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
31.01.25 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell |
Weitere Meldungen
22:31
|
|
|
22:19
|
|
|
22:18
|
|
|
22:15
|
|
|
22:09
|
|
|
22:07
|
|
|
21:53
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:33
|
|
|
20:30
|
|
|
20:23
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:07
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|