Verbund Aktie
69,75EUR | -0,35EUR | -0,50% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:27:48 | 70,350 | 68 | |
15:27:48 | 70,400 | 132 | |
15:22:58 | 70,500 | 179 | |
15:21:52 | 70,550 | 11 | |
15:21:16 | 70,550 | 4 | |
15:18:08 | 70,600 | 32 | |
15:18:08 | 70,600 | 153 | |
14:23:01 | 70,600 | 90 | |
14:22:57 | 70,650 | 242 | |
14:22:57 | 70,650 | 9 | |
14:22:51 | 70,650 | 206 | |
14:22:51 | 70,650 | 153 | |
14:22:51 | 70,650 | 67 | |
14:22:51 | 70,650 | 178 | |
14:05:27 | 70,750 | 37 | |
14:00:04 | 70,800 | 40 | |
13:50:44 | 70,850 | 35 | |
13:46:38 | 70,800 | 3 | |
13:46:36 | 70,750 | 6 | |
13:31:41 | 70,850 | 1 | |
13:26:13 | 70,850 | 60 | |
13:05:40 | 70,850 | 39 | |
12:54:02 | 70,750 | 130 | |
12:54:02 | 70,800 | 8 | |
12:23:13 | 70,750 | 158 | |
12:23:04 | 70,750 | 56 | |
12:23:04 | 70,750 | 63 | |
12:03:03 | 71,000 | 1 | |
11:56:40 | 70,900 | 234 | |
11:56:40 | 70,850 | 411 | |
11:56:12 | 70,750 | 35 | |
11:43:09 | 70,600 | 67 | |
11:43:09 | 70,650 | 48 | |
11:42:44 | 70,750 | 280 | |
11:34:54 | 70,750 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
14:25
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:51
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:21
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|