Verbund Aktie
69,75EUR | -0,35EUR | -0,50% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:30 | 70,050 | 135 | |
16:13:50 | 70,150 | 70 | |
16:00:31 | 70,100 | 30 | |
16:00:31 | 70,100 | 50 | |
15:59:12 | 70,150 | 75 | |
15:52:06 | 70,150 | 55 | |
15:45:20 | 69,950 | 55 | |
15:44:26 | 69,900 | 54 | |
15:43:41 | 69,950 | 10 | |
15:42:00 | 70,050 | 62 | |
15:41:56 | 70,100 | 110 | |
15:41:56 | 70,200 | 65 | |
15:41:56 | 70,150 | 66 | |
15:41:56 | 70,250 | 32 | |
15:41:56 | 70,200 | 340 | |
15:41:56 | 70,150 | 90 | |
15:41:13 | 70,100 | 118 | |
15:39:08 | 70,050 | 1 | |
15:37:55 | 70,100 | 146 | |
15:37:17 | 70,200 | 37 | |
15:34:58 | 70,250 | 91 | |
15:34:53 | 70,200 | 6 | |
15:33:20 | 70,250 | 285 | |
15:30:36 | 70,300 | 2 | |
15:27:54 | 70,300 | 1 | |
15:27:48 | 70,350 | 68 | |
15:27:48 | 70,400 | 132 | |
15:22:58 | 70,500 | 179 | |
15:21:52 | 70,550 | 11 | |
15:21:16 | 70,550 | 4 | |
15:18:08 | 70,600 | 32 | |
15:18:08 | 70,600 | 153 | |
14:23:01 | 70,600 | 90 | |
14:22:57 | 70,650 | 242 | |
14:22:57 | 70,650 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:43
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:09
|
|