Verbund Aktie
73,65EUR | 2,00EUR | 2,79% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:35:06 | 73,900 | 147 | |
11:35:06 | 74,000 | 56 | |
11:25:59 | 74,200 | 205 | |
11:25:59 | 74,150 | 339 | |
11:25:59 | 74,100 | 456 | |
11:21:22 | 74,000 | 133 | |
11:21:18 | 73,950 | 136 | |
11:21:18 | 74,000 | 321 | |
11:19:39 | 74,050 | 106 | |
11:16:35 | 73,900 | 87 | |
11:14:00 | 74,000 | 29 | |
11:14:00 | 74,050 | 1 | |
11:10:09 | 74,100 | 90 | |
11:03:06 | 73,950 | 283 | |
11:03:06 | 74,000 | 229 | |
11:00:53 | 74,000 | 75 | |
10:58:26 | 74,150 | 149 | |
10:58:26 | 74,100 | 117 | |
10:57:22 | 74,200 | 51 | |
10:55:21 | 74,100 | 228 | |
10:55:21 | 74,100 | 234 | |
10:55:05 | 74,150 | 105 | |
10:54:57 | 74,000 | 410 | |
10:54:57 | 74,050 | 90 | |
10:53:22 | 74,100 | 144 | |
10:53:22 | 74,100 | 323 | |
10:52:25 | 74,150 | 157 | |
10:52:25 | 74,150 | 302 | |
10:48:35 | 74,200 | 14 | |
10:46:01 | 74,150 | 27 | |
10:43:24 | 74,200 | 58 | |
10:43:24 | 74,250 | 1 | |
10:42:07 | 74,200 | 32 | |
10:38:47 | 74,100 | 35 | |
10:37:50 | 74,100 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
31.01.25 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell |
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|