Verbund Aktie
73,65EUR | 2,00EUR | 2,79% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:08 | 74,050 | 64 | |
16:13:08 | 74,100 | 9 | |
16:01:41 | 73,950 | 166 | |
16:01:41 | 73,950 | 1 | |
16:00:42 | 73,900 | 75 | |
16:00:42 | 73,850 | 64 | |
15:55:37 | 73,950 | 2 | |
15:55:17 | 73,950 | 88 | |
15:53:26 | 74,050 | 99 | |
15:52:46 | 74,150 | 7 | |
15:51:08 | 74,200 | 93 | |
15:50:57 | 74,150 | 73 | |
15:49:33 | 74,100 | 109 | |
15:49:33 | 74,050 | 232 | |
15:46:03 | 73,950 | 8 | |
15:46:03 | 73,950 | 1 | |
15:46:03 | 73,950 | 91 | |
15:38:33 | 73,850 | 102 | |
15:36:14 | 73,750 | 33 | |
15:32:22 | 73,900 | 45 | |
15:31:56 | 73,900 | 57 | |
15:31:34 | 73,700 | 49 | |
15:31:33 | 73,750 | 43 | |
15:31:24 | 73,800 | 11 | |
15:11:00 | 73,900 | 19 | |
14:59:43 | 73,950 | 98 | |
14:50:40 | 73,900 | 41 | |
14:50:40 | 73,900 | 63 | |
14:26:38 | 73,900 | 59 | |
14:26:38 | 73,950 | 23 | |
14:21:25 | 73,900 | 32 | |
14:21:25 | 73,900 | 289 | |
14:11:42 | 73,800 | 45 | |
14:11:42 | 73,850 | 160 | |
14:06:28 | 73,950 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
31.01.25 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell |
Weitere Meldungen
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:07
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|