Verbund Aktie
72,00EUR | -1,20EUR | -1,64% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:56 | 73,850 | 123 | |
14:10:56 | 73,800 | 453 | |
14:03:47 | 73,800 | 35 | |
14:00:11 | 73,800 | 99 | |
13:58:35 | 73,800 | 146 | |
13:58:04 | 73,800 | 67 | |
13:58:03 | 73,650 | 906 | |
13:58:03 | 73,700 | 384 | |
13:58:03 | 73,800 | 110 | |
13:51:51 | 73,750 | 53 | |
13:51:48 | 73,800 | 37 | |
13:51:48 | 73,950 | 38 | |
13:51:48 | 73,750 | 355 | |
13:51:48 | 73,750 | 966 | |
13:51:48 | 73,800 | 1 048 | |
13:51:48 | 73,850 | 957 | |
13:51:48 | 73,900 | 511 | |
13:51:48 | 73,950 | 163 | |
13:49:48 | 73,950 | 20 | |
13:48:03 | 74,000 | 59 | |
13:38:55 | 74,000 | 146 | |
13:38:55 | 74,050 | 150 | |
13:36:32 | 74,100 | 46 | |
13:36:28 | 74,000 | 929 | |
13:36:28 | 74,000 | 571 | |
13:35:36 | 73,900 | 134 | |
13:32:56 | 73,900 | 328 | |
13:30:13 | 73,900 | 2 | |
13:30:09 | 73,850 | 52 | |
13:30:01 | 73,850 | 38 | |
13:28:56 | 73,850 | 34 | |
13:28:56 | 73,850 | 150 | |
13:20:08 | 73,800 | 30 | |
13:20:06 | 73,800 | 16 | |
13:18:45 | 73,750 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell |
Weitere Meldungen
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:54
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|