Verbund Aktie
71,65EUR | -1,35EUR | -1,85% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:33:11 | 74,050 | 100 | |
15:32:04 | 74,000 | 1 | |
15:25:18 | 73,950 | 33 | |
15:24:06 | 73,850 | 33 | |
15:23:41 | 73,800 | 86 | |
15:19:44 | 73,950 | 51 | |
15:16:33 | 73,850 | 38 | |
15:16:22 | 73,950 | 69 | |
15:16:22 | 73,950 | 8 | |
15:16:22 | 73,950 | 8 | |
15:11:51 | 74,000 | 331 | |
15:11:51 | 73,950 | 3 | |
15:06:53 | 73,950 | 236 | |
14:57:18 | 74,000 | 74 | |
14:56:39 | 74,000 | 1 | |
14:56:39 | 74,000 | 9 | |
14:56:31 | 74,000 | 5 | |
14:52:11 | 74,050 | 85 | |
14:50:41 | 74,100 | 71 | |
14:46:29 | 74,050 | 1 | |
14:36:01 | 74,150 | 52 | |
14:34:50 | 74,150 | 72 | |
14:25:36 | 74,300 | 87 | |
14:25:28 | 74,200 | 27 | |
14:25:28 | 74,200 | 43 | |
14:25:28 | 74,150 | 52 | |
14:25:28 | 74,150 | 73 | |
14:20:29 | 74,100 | 139 | |
14:18:40 | 74,000 | 48 | |
13:59:57 | 74,100 | 157 | |
13:42:59 | 74,100 | 3 | |
13:42:59 | 74,200 | 45 | |
13:42:59 | 74,150 | 100 | |
13:40:44 | 74,250 | 18 | |
13:40:38 | 74,250 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
31.01.25 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell |
Weitere Meldungen
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|