Verbund Aktie
| 71,75EUR | -0,20EUR | -0,28% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:35:12 | 71,950 | 160 | |
| 09:35:12 | 71,900 | 190 | |
| 09:34:01 | 71,750 | 86 | |
| 09:34:01 | 71,850 | 74 | |
| 09:34:01 | 71,850 | 175 | |
| 09:34:00 | 71,850 | 196 | |
| 09:34:00 | 71,850 | 175 | |
| 09:33:57 | 71,850 | 89 | |
| 09:33:57 | 71,900 | 257 | |
| 09:33:52 | 71,950 | 164 | |
| 09:33:49 | 71,950 | 279 | |
| 09:33:49 | 71,950 | 900 | |
| 09:33:49 | 72,050 | 91 | |
| 09:33:49 | 72,050 | 153 | |
| 09:33:49 | 72,100 | 154 | |
| 09:33:15 | 71,950 | 100 | |
| 09:33:08 | 71,900 | 25 | |
| 09:32:31 | 71,850 | 175 | |
| 09:32:28 | 71,700 | 362 | |
| 09:30:15 | 71,700 | 17 | |
| 09:30:00 | 71,750 | 20 | |
| 09:30:00 | 71,750 | 65 | |
| 09:21:37 | 71,700 | 30 | |
| 09:15:02 | 71,900 | 58 | |
| 09:15:02 | 71,900 | 85 | |
| 09:14:08 | 71,850 | 76 | |
| 09:14:08 | 71,850 | 74 | |
| 09:12:28 | 72,050 | 45 | |
| 09:10:28 | 71,950 | 37 | |
| 09:10:28 | 72,000 | 20 | |
| 09:08:23 | 72,050 | 22 | |
| 09:07:42 | 71,850 | 30 | |
| 09:07:42 | 71,800 | 31 | |
| 09:06:46 | 71,800 | 5 | |
| 09:05:10 | 71,700 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 31.01.25 | Verbund verkaufen | |
| 20.01.25 | Verbund verkaufen | |
| 02.10.24 | Verbund verkaufen | |
| 16.08.24 | Verbund Hold | |
| 29.07.24 | Verbund Sell |
Weitere Meldungen
|
06:43
|
|
|
|
06:36
|
|
|
|
06:32
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:02
|
|
|
|
06:02
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:41
|
|
|
|
05:25
|
|
|
|
05:07
|
|
|
|
05:00
|
|
|
|
04:43
|
|
|
|
04:29
|
|
|
|
04:18
|
|
|
|
04:13
|
|
|
|
04:05
|
|
|
|
04:02
|
|
|
|
03:38
|
|
|
|
03:21
|
|
|
|
03:20
|
|
|
|
03:11
|
|
|
|
02:21
|
|
|
|
01:57
|
|
|
|
01:54
|
|
|
|
01:52
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:01
|
|
|
|
00:55
|
|
|
|
00:55
|
|
|
|
00:30
|
|
|
|
00:20
|
|
|
|
00:11
|
|
|
|
00:10
|
|
|
|
00:01
|
|
|
|
00:01
|
|
|
|
09.02.25
|
|
|
|
09.02.25
|
|
|
|
09.02.25
|
|
|
|
09.02.25
|
|
|
|
09.02.25
|
|
|
|
09.02.25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.